ECU18Euro FX (Pit) {Sep 18}03/28/2017
LAST:

 1.114
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
1.120
LOW:
1.114
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.1201.1201.1141.11400
03/27/171.1141.1201.1141.12000
03/24/171.1121.1141.1121.11400
03/23/171.1141.1141.1121.11200
03/22/171.1141.1141.1141.11400
03/21/171.1081.1141.1081.11400
03/20/171.1091.1091.1081.10800
03/17/171.1101.1101.1091.10900
03/16/171.1071.1101.1071.11000
03/15/171.0971.1071.0971.10700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19