ECU18Euro FX (Pit) {Sep 18}04/18/2018
LAST:

 1.252
CHANGE:
 0.00
OPEN:
1.251
HIGH:
1.252
ASK:
0.000
VOLUME:
258
CHANGE(%):
0.07
PREV:
1.251
LOW:
1.251
BID:
0.000
OPEN INT:
3,643
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181.2511.2521.2511.2522583,643
04/17/181.2531.2531.2511.2512583,643
04/16/181.2481.2531.2481.2531423,712
04/13/181.2481.2481.2481.2481013,695
04/12/181.2511.2511.2481.2486713,702
04/11/181.2511.2511.2511.2512183,452
04/10/181.2471.2511.2471.2514523,399
04/09/181.2441.2481.2421.2472263,407
04/06/181.2391.2441.2391.2446963,468
04/05/181.2441.2441.2391.2392683,100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23