ECU18Euro FX (Pit) {Sep 18}01/19/2018
LAST:

 1.244
CHANGE:
 0.00
OPEN:
1.245
HIGH:
1.245
ASK:
0.000
VOLUME:
16
CHANGE(%):
0.09
PREV:
1.245
LOW:
1.244
BID:
0.000
OPEN INT:
1,662
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.2451.2451.2441.244161,662
01/18/181.2441.2451.2441.245161,662
01/17/181.2481.2481.2441.24481,656
01/16/181.2391.2501.2391.2481361,653
01/15/181.2391.2391.2391.23900
01/12/181.2241.2391.2241.239281,658
01/11/181.2161.2241.2161.224241,652
01/10/181.2131.2161.2131.2163231,629
01/09/181.2171.2171.2131.213341,309
01/08/181.2251.2251.2171.217331,307
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23