ECU18Euro FX (Pit) {Sep 18}01/20/2017
LAST:

 1.111
CHANGE:
 0.00
OPEN:
1.106
HIGH:
1.111
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.106
LOW:
1.106
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1061.1111.1061.11100
01/19/171.1061.1061.1061.10600
01/18/171.1111.1111.1061.10600
01/17/171.1041.1111.1041.11100
01/13/171.1021.1041.1021.10400
01/12/171.0971.1021.0971.10200
01/11/171.0951.0971.0951.09700
01/10/171.0971.0971.0951.09500
01/09/171.0931.0971.0931.09700
01/06/171.0981.0981.0931.09300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71