ECU18Euro FX (Pit) {Sep 18}10/18/2017
LAST:

 1.205
CHANGE:
 0.00
OPEN:
1.202
HIGH:
1.205
ASK:
0.000
VOLUME:
9
CHANGE(%):
0.27
PREV:
1.202
LOW:
1.202
BID:
0.000
OPEN INT:
726
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.2021.2051.2021.2059726
10/17/171.2041.2041.2021.2029726
10/16/171.2061.2061.2041.2045730
10/13/171.2081.2081.2061.2065730
10/12/171.2101.2101.2081.2088725
10/11/171.2051.2101.2051.21025717
10/10/171.1981.2071.1981.2054702
10/09/171.1981.1981.1981.19800
10/06/171.1951.1981.1951.1982703
10/05/171.2011.2011.1951.19519699
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92