ECU17Euro FX (Pit) {Sep 17}07/24/2017
LAST:

 1.168
CHANGE:
 0.00
OPEN:
1.171
HIGH:
1.171
ASK:
0.000
VOLUME:
204,805
CHANGE(%):
0.31
PREV:
1.171
LOW:
1.168
BID:
0.000
OPEN INT:
438,567
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1711.1711.1681.168204,805438,567
07/21/171.1661.1711.1661.171204,805438,567
07/20/171.1561.1661.1561.166368,819443,973
07/19/171.1601.1601.1561.156173,959437,626
07/18/171.1521.1601.1521.160264,281437,649
07/17/171.1501.1521.1501.152140,478422,674
07/14/171.1441.1501.1441.150204,314426,747
07/13/171.1461.1461.1441.144243,647424,192
07/12/171.1521.1521.1461.146242,103425,319
07/11/171.1441.1521.1441.152188,681427,694
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02