ECU17Euro FX (Pit) {Sep 17}03/29/2017
LAST:

 1.085
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.090
ASK:
0.000
VOLUME:
513
CHANGE(%):
0.46
PREV:
1.090
LOW:
1.085
BID:
0.000
OPEN INT:
1,836
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.0901.0901.0851.0855131,836
03/28/171.0961.0961.0901.0905131,836
03/27/171.0901.0961.0901.0966511,666
03/24/171.0881.0901.0881.0901611,449
03/23/171.0901.0901.0881.0881771,426
03/22/171.0901.0901.0901.0905311,504
03/21/171.0831.0901.0831.0905061,487
03/20/171.0841.0841.0831.0832481,371
03/17/171.0851.0851.0841.0844521,270
03/16/171.0811.0851.0811.0851891,299
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23