ECU17Euro FX (Pit) {Sep 17}09/18/2017
LAST:

 1.196
CHANGE:
 0.00
OPEN:
1.194
HIGH:
1.196
ASK:
0.000
VOLUME:
87,247
CHANGE(%):
0.18
PREV:
1.194
LOW:
1.194
BID:
0.000
OPEN INT:
105,224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.1941.1961.1941.19687,247105,224
09/15/171.1911.1941.1911.19487,247105,224
09/14/171.1881.1911.1881.191296,129139,924
09/13/171.1971.1971.1881.188368,890189,895
09/12/171.1971.1981.1931.197248,358302,292
09/11/171.2031.2031.1971.197226,746352,121
09/08/171.2011.2031.2011.203239,632398,098
09/07/171.1921.2011.1921.201382,340414,297
09/06/171.1931.1931.1921.192190,153441,717
09/05/171.1881.1931.1881.193251,429444,906
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76