ECU17Euro FX (Pit) {Sep 17}05/26/2017
LAST:

 1.124
CHANGE:
 0.00
OPEN:
1.127
HIGH:
1.127
ASK:
0.000
VOLUME:
2,267
CHANGE(%):
0.23
PREV:
1.127
LOW:
1.124
BID:
0.000
OPEN INT:
7,764
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1271.1271.1241.1242,2677,764
05/25/171.1271.1271.1271.1272,2677,764
05/24/171.1251.1271.1251.1272,9166,716
05/23/171.1301.1301.1251.1252,6155,969
05/22/171.1271.1301.1271.1302,3615,781
05/19/171.1171.1271.1171.1271,5005,386
05/18/171.1221.1221.1171.1172,7915,187
05/17/171.1171.1221.1171.1222,9084,910
05/16/171.1051.1171.1051.1172,0114,609
05/15/171.0991.1051.0991.1058304,041
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24