ECU17Euro FX (Pit) {Sep 17}01/23/2017
LAST:

 1.088
CHANGE:
 0.00
OPEN:
1.084
HIGH:
1.088
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.33
PREV:
1.084
LOW:
1.084
BID:
0.000
OPEN INT:
398
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0841.0881.0841.0887398
01/20/171.0791.0841.0761.0847398
01/19/171.0801.0801.0791.07941398
01/18/171.0851.0851.0801.08013384
01/17/171.0781.0851.0781.08549373
01/13/171.0761.0781.0761.0782334
01/12/171.0721.0811.0711.07628336
01/11/171.0701.0721.0701.0725325
01/10/171.0721.0721.0701.0700326
01/09/171.0671.0721.0671.07218326
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28