ECM25Euro FX (Pit) {Jun 25}09/22/2020
LAST:

 1.225
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.230
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
1.230
LOW:
1.225
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/201.2301.2301.2251.22500
09/21/201.2401.2401.2301.23000
09/18/201.2391.2401.2391.24000
09/17/201.2341.2391.2341.23900
09/16/201.2401.2401.2341.23400
09/15/201.2421.2421.2401.24000
09/14/201.2371.2421.2371.24200
09/11/201.2361.2371.2361.23700
09/10/201.2361.2361.2361.23600
09/09/201.2341.2361.2341.23600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83