ECM22Euro FX (Pit) {Jun 22}09/30/2020
LAST:

 1.189
CHANGE:
 0.00
OPEN:
1.191
HIGH:
1.191
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.191
LOW:
1.189
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.1911.1911.1891.18908
09/29/201.1831.1911.1831.19108
09/28/201.1791.1831.1791.18308
09/25/201.1831.1831.1791.17908
09/24/201.1831.1831.1831.18308
09/23/201.1881.1881.1831.18308
09/22/201.1931.1931.1881.18808
09/21/201.2031.2031.1931.19308
09/18/201.2011.2031.2011.20308
09/17/201.1971.2011.1971.20108
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-70.36
BDI1,200494.26
HSI30,063-2530.83