ECM21Euro FX (Pit) {Jun 21}01/16/2018
LAST:

 1.338
CHANGE:
 0.01
OPEN:
1.328
HIGH:
1.338
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.80
PREV:
1.328
LOW:
1.328
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.3281.3381.3281.33800
01/15/181.3281.3281.3281.32800
01/12/181.3111.3281.3111.32800
01/11/181.3051.3111.3051.31100
01/10/181.3021.3051.3021.30500
01/09/181.3051.3051.3021.30200
01/08/181.3141.3141.3051.30500
01/05/181.3161.3161.3141.31400
01/04/181.3081.3161.3081.31600
01/03/181.3121.3121.3081.30800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23