ECM20Euro FX (Pit) {Jun 20}10/20/2017
LAST:

 1.254		CHANGE:
 0.00		OPEN:
1.259		HIGH:
1.259		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.38		PREV:
1.259		LOW:
1.254		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2591.2591.2541.25400
10/19/171.2571.2591.2571.25900
10/18/171.2531.2571.2531.25700
10/17/171.2551.2551.2531.25300
10/16/171.2561.2561.2551.25500
10/13/171.2581.2581.2561.25600
10/12/171.2611.2611.2581.25800
10/11/171.2551.2611.2551.26100
10/10/171.2481.2551.2481.25500
10/09/171.2481.2481.2481.24800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17