ECM20Euro FX (Pit) {Jun 20}01/23/2017
LAST:

 1.164
CHANGE:
 0.00
OPEN:
1.162
HIGH:
1.164
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.162
LOW:
1.162
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1621.1641.1621.16400
01/20/171.1581.1621.1581.16200
01/19/171.1571.1581.1571.15800
01/18/171.1611.1611.1571.15700
01/17/171.1551.1611.1551.16100
01/13/171.1521.1551.1521.15500
01/12/171.1471.1521.1471.15200
01/11/171.1451.1471.1451.14700
01/10/171.1471.1471.1451.14500
01/09/171.1431.1471.1431.14700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35