ECM20Euro FX (Pit) {Jun 20}07/19/2019
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.155
HIGH:
1.155
ASK:
0.000
VOLUME:
435
CHANGE(%):
0.42
PREV:
1.155
LOW:
1.150
BID:
0.000
OPEN INT:
1,229
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.1551.1551.1501.1504351,229
07/18/191.1511.1551.1511.1554351,229
07/17/191.1491.1511.1491.1512908
07/16/191.1541.1541.1491.14954907
07/15/191.1561.1561.1541.1542891
07/12/191.1541.1561.1541.15620889
07/11/191.1541.1541.1541.15446869
07/10/191.1501.1541.1501.15461873
07/09/191.1511.1511.1501.1500878
07/08/191.1521.1521.1511.1512878
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83