ECM20Euro FX (Pit) {Jun 20}01/16/2018
LAST:

 1.308
CHANGE:
 0.01
OPEN:
1.298
HIGH:
1.308
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.76
PREV:
1.298
LOW:
1.298
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.2981.3081.2981.30800
01/15/181.2981.2981.2981.29800
01/12/181.2821.2981.2821.29800
01/11/181.2751.2821.2751.28200
01/10/181.2721.2751.2721.27500
01/09/181.2751.2751.2721.27200
01/08/181.2841.2841.2751.27500
01/05/181.2861.2861.2841.28400
01/04/181.2791.2861.2791.28600
01/03/181.2831.2831.2791.27900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23