CME, ECM20 End of Day and Historical Futures Prices [Euro FX (Pit) {Jun 20}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ECM20

Euro FX (Pit) {Jun 20}

05/28/2020

LAST: 1.109	CHANGE: 0.01	OPEN: 1.099	HIGH: 1.109	ASK: 0.000	VOLUME: 247,118
LAST: 1.109	CHANGE(%): 0.89	PREV: 1.099	LOW: 1.099	BID: 0.000	OPEN INT: 544,309

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
05/28/20	1.099	1.109	1.099	1.109	247,118	544,309
05/27/20	1.100	1.100	1.099	1.099	247,118	544,309
05/26/20	1.089	1.100	1.089	1.100	203,562	545,212
05/22/20	1.096	1.096	1.089	1.089	120,721	542,156
05/21/20	1.099	1.099	1.096	1.096	138,798	544,232
05/20/20	1.095	1.099	1.095	1.099	133,456	543,496
05/19/20	1.092	1.098	1.091	1.095	154,098	538,798
05/18/20	1.082	1.092	1.082	1.092	182,678	539,383
05/15/20	1.079	1.082	1.079	1.082	140,207	539,884
05/14/20	1.082	1.082	1.079	1.079	148,648	540,838

FUNDAMENTALS

Sector:
Industry:
52wk range:	1.07 - 1.17

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	9,369	-43	0.46
DJI	25,401	-148	0.58
SP500	3,030	-6	0.21
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,713	10	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.