ECM20Euro FX (Pit) {Jun 20}07/24/2017
LAST:

 1.238		CHANGE:
 0.00		OPEN:
1.241		HIGH:
1.241		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.26		PREV:
1.241		LOW:
1.238		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2411.2411.2381.23800
07/21/171.2351.2411.2351.24100
07/20/171.2231.2351.2231.23500
07/19/171.2271.2271.2231.22300
07/18/171.2191.2271.2191.22700
07/17/171.2171.2191.2171.21900
07/14/171.2121.2171.2121.21700
07/13/171.2131.2131.2121.21200
07/12/171.2211.2211.2131.21300
07/11/171.2141.2211.2141.22100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02