ECM20Euro FX (Pit) {Jun 20}05/28/2020
LAST:

 1.109
CHANGE:
 0.01
OPEN:
1.099
HIGH:
1.109
ASK:
0.000
VOLUME:
247,118
CHANGE(%):
0.89
PREV:
1.099
LOW:
1.099
BID:
0.000
OPEN INT:
544,309
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/201.0991.1091.0991.109247,118544,309
05/27/201.1001.1001.0991.099247,118544,309
05/26/201.0891.1001.0891.100203,562545,212
05/22/201.0961.0961.0891.089120,721542,156
05/21/201.0991.0991.0961.096138,798544,232
05/20/201.0951.0991.0951.099133,456543,496
05/19/201.0921.0981.0911.095154,098538,798
05/18/201.0821.0921.0821.092182,678539,383
05/15/201.0791.0821.0791.082140,207539,884
05/14/201.0821.0821.0791.079148,648540,838
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83