ECM19Euro FX (Pit) {Jun 19}06/17/2019
LAST:

 1.124
CHANGE:
 0.00
OPEN:
1.121
HIGH:
1.124
ASK:
0.000
VOLUME:
98,074
CHANGE(%):
0.28
PREV:
1.121
LOW:
1.121
BID:
0.000
OPEN INT:
62,797
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.1211.1241.1211.12498,07462,797
06/14/191.1281.1281.1211.12198,07462,797
06/13/191.1291.1311.1271.128251,284120,206
06/12/191.1341.1341.1291.129436,690181,754
06/11/191.1321.1341.1321.134307,807327,339
06/10/191.1351.1351.1321.132189,337435,932
06/07/191.1281.1351.1281.135252,288454,371
06/06/191.1241.1281.1241.128290,766462,197
06/05/191.1271.1271.1241.124268,165467,595
06/04/191.1271.1271.1271.127259,080469,412
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83