ECM19Euro FX (Pit) {Jun 19}04/19/2018
LAST:

 1.279
CHANGE:
 0.00
OPEN:
1.283
HIGH:
1.283
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.283
LOW:
1.279
BID:
0.000
OPEN INT:
380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.2831.2831.2791.2790380
04/18/181.2821.2831.2821.2830380
04/17/181.2841.2841.2821.2820380
04/16/181.2781.2841.2781.2845380
04/13/181.2781.2781.2781.278101376
04/12/181.2811.2811.2781.27819300
04/11/181.2811.2811.2811.2810288
04/10/181.2771.2811.2771.2810288
04/09/181.2741.2771.2721.2770288
04/06/181.2691.2741.2691.2740288
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23