ECM19Euro FX (Pit) {Jun 19}01/20/2017
LAST:

 1.132
CHANGE:
 0.00
OPEN:
1.128
HIGH:
1.132
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.128
LOW:
1.128
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1281.1321.1281.13200
01/19/171.1271.1281.1271.12800
01/18/171.1321.1321.1271.12700
01/17/171.1261.1321.1261.13200
01/13/171.1231.1261.1231.12600
01/12/171.1181.1231.1181.12300
01/11/171.1161.1181.1161.11800
01/10/171.1181.1181.1161.11600
01/09/171.1141.1181.1141.11800
01/06/171.1191.1191.1141.11400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71