ECM19Euro FX (Pit) {Jun 19}07/21/2017
LAST:

 1.216
CHANGE:
 0.01
OPEN:
1.210
HIGH:
1.216
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.210
LOW:
1.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2101.2161.2101.21600
07/20/171.1991.2101.1991.21000
07/19/171.2031.2031.1991.19900
07/18/171.1951.2031.1951.20300
07/17/171.1931.1951.1931.19500
07/14/171.1871.1931.1871.19300
07/13/171.1881.1881.1871.18700
07/12/171.1951.1951.1881.18800
07/11/171.1881.1951.1881.19500
07/10/171.1881.1881.1881.18800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53