ECM18Euro FX (Pit) {Jun 18}07/24/2017
LAST:

 1.186
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.190
ASK:
0.000
VOLUME:
18
CHANGE(%):
0.29
PREV:
1.190
LOW:
1.186
BID:
0.000
OPEN INT:
412
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1901.1901.1861.18618412
07/21/171.1841.1901.1841.19018412
07/20/171.1731.1841.1731.18428406
07/19/171.1781.1781.1731.1738388
07/18/171.1701.1781.1701.1780381
07/17/171.1681.1701.1681.1701381
07/14/171.1621.1681.1621.1682380
07/13/171.1631.1631.1621.1623380
07/12/171.1701.1701.1631.1631377
07/11/171.1621.1701.1621.1700378
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02