ECM18Euro FX (Pit) {Jun 18}03/30/2017
LAST:

 1.096
CHANGE:
 0.01
OPEN:
1.102
HIGH:
1.102
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
1.102
LOW:
1.095
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.1021.1021.0951.096016
03/29/171.1081.1081.1021.102016
03/28/171.1141.1141.1081.108016
03/27/171.1081.1141.1081.114016
03/24/171.1061.1081.1061.108016
03/23/171.1071.1071.1061.1061016
03/22/171.1081.1081.1071.10706
03/21/171.1021.1081.1021.10806
03/20/171.1031.1031.1021.10206
03/17/171.1031.1031.1031.10306
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37