ECM18Euro FX (Pit) {Jun 18}01/18/2018
LAST:

 1.236
CHANGE:
 0.00
OPEN:
1.236
HIGH:
1.236
ASK:
0.000
VOLUME:
1,492
CHANGE(%):
0.02
PREV:
1.236
LOW:
1.236
BID:
0.000
OPEN INT:
21,186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.2361.2361.2361.2361,49221,186
01/17/181.2391.2391.2361.2361,49221,186
01/16/181.2301.2421.2301.2391,36420,051
01/15/181.2301.2301.2301.23000
01/12/181.2161.2301.2161.2301,06819,472
01/11/181.2081.2161.2081.21623618,988
01/10/181.2051.2081.2051.20856318,961
01/09/181.2091.2091.2051.20516118,797
01/08/181.2171.2171.2091.20915718,779
01/05/181.2201.2211.2151.21732918,806
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23