ECM18Euro FX (Pit) {Jun 18}01/20/2017
LAST:

 1.104
CHANGE:
 0.00
OPEN:
1.099
HIGH:
1.104
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.099
LOW:
1.097
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0991.1041.0971.10400
01/19/171.1001.1001.0991.09900
01/18/171.1041.1041.1001.10000
01/17/171.0971.1041.0971.10400
01/13/171.0951.0971.0951.09700
01/12/171.0911.0981.0911.09500
01/11/171.0891.0911.0891.09100
01/10/171.0911.0911.0891.08900
01/09/171.0861.0911.0861.09100
01/06/171.0921.0921.0861.08600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06