ECM18Euro FX (Pit) {Jun 18}10/23/2017
LAST:

 1.191
CHANGE:
 0.00
OPEN:
1.195
HIGH:
1.195
ASK:
0.000
VOLUME:
34
CHANGE(%):
0.35
PREV:
1.195
LOW:
1.191
BID:
0.000
OPEN INT:
1,392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.1951.1951.1911.191341,392
10/20/171.2001.2001.1951.195341,392
10/19/171.1981.2001.1981.200141,372
10/18/171.1941.1981.1941.198131,370
10/17/171.1971.1971.1941.194261,373
10/16/171.1991.1991.1971.19741,357
10/13/171.2011.2011.1991.1991521,357
10/12/171.2031.2031.2011.20101,282
10/11/171.1981.2031.1981.203941,282
10/10/171.1911.1991.1911.198131,198
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03