ECM17Euro FX (Pit) {Jun 17}06/19/2017
LAST:

 1.118
CHANGE:
 0.00
OPEN:
1.119
HIGH:
1.121
ASK:
0.000
VOLUME:
66,378
CHANGE(%):
0.14
PREV:
1.119
LOW:
1.117
BID:
0.000
OPEN INT:
155,973
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/171.1191.1211.1171.11866,378155,973
06/16/171.1151.1191.1151.11966,378155,973
06/15/171.1221.1221.1151.115238,047177,997
06/14/171.1221.1221.1221.122495,287215,823
06/13/171.1211.1221.1211.122196,134326,182
06/12/171.1201.1211.1201.121170,480361,160
06/09/171.1231.1231.1201.120197,853379,644
06/08/171.1261.1261.1231.123234,545393,189
06/07/171.1281.1281.1261.126262,232395,708
06/06/171.1261.1281.1261.128156,412416,255
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,387400.20
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06