ECM17Euro FX (Pit) {Jun 17}01/20/2017
LAST:

 1.078
CHANGE:
 0.00
OPEN:
1.074
HIGH:
1.079
ASK:
0.000
VOLUME:
606
CHANGE(%):
0.44
PREV:
1.074
LOW:
1.070
BID:
0.000
OPEN INT:
9,181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0741.0791.0701.0786069,181
01/19/171.0751.0751.0741.0746069,181
01/18/171.0791.0791.0751.0755329,156
01/17/171.0721.0791.0721.0798629,164
01/13/171.0711.0721.0711.0727899,071
01/12/171.0661.0771.0651.0716849,078
01/11/171.0641.0661.0641.0661,0289,034
01/10/171.0661.0661.0641.0644308,959
01/09/171.0621.0661.0621.0662988,871
01/06/171.0681.0681.0621.0628638,877
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06