ECH22Euro FX (Pit) {Mar 22}07/19/2019
LAST:

 1.198
CHANGE:
 0.01
OPEN:
1.203
HIGH:
1.203
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
1.203
LOW:
1.198
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.2031.2031.1981.19800
07/18/191.1991.2031.1991.20300
07/17/191.1981.1991.1981.19900
07/16/191.2021.2021.1981.19800
07/15/191.2041.2041.2021.20200
07/12/191.2021.2041.2021.20400
07/11/191.2011.2021.2011.20200
07/10/191.1981.2011.1981.20100
07/09/191.1991.1991.1981.19800
07/08/191.2001.2001.1991.19900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83