ECH21Euro FX (Pit) {Mar 21}01/20/2017
LAST:

 1.184
CHANGE:
 0.00
OPEN:
1.181
HIGH:
1.184
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.181
LOW:
1.181
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1811.1841.1811.18400
01/19/171.1791.1811.1791.18100
01/18/171.1831.1831.1791.17900
01/17/171.1771.1831.1771.18300
01/13/171.1731.1771.1731.17700
01/12/171.1681.1731.1681.17300
01/11/171.1661.1681.1661.16800
01/10/171.1691.1691.1661.16600
01/09/171.1651.1691.1651.16900
01/06/171.1691.1691.1651.16500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71