ECH21Euro FX (Pit) {Mar 21}08/21/2017
LAST:

 1.272
CHANGE:
 0.01
OPEN:
1.267
HIGH:
1.272
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.267
LOW:
1.267
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.2671.2721.2671.27200
08/18/171.2661.2671.2661.26700
08/17/171.2691.2691.2661.26600
08/16/171.2671.2691.2671.26900
08/15/171.2721.2721.2671.26700
08/14/171.2761.2761.2721.27200
08/11/171.2701.2761.2701.27600
08/10/171.2681.2701.2681.27000
08/09/171.2681.2681.2681.26800
08/08/171.2731.2731.2681.26800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91