ECH21Euro FX (Pit) {Mar 21}03/22/2017
LAST:

 1.181
CHANGE:
 0.00
OPEN:
1.182
HIGH:
1.182
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.182
LOW:
1.181
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.1821.1821.1811.18100
03/21/171.1781.1821.1781.18200
03/20/171.1791.1791.1781.17800
03/17/171.1801.1801.1791.17900
03/16/171.1801.1801.1801.18000
03/15/171.1691.1801.1691.18000
03/14/171.1721.1721.1691.16900
03/13/171.1741.1741.1721.17200
03/10/171.1671.1741.1671.17400
03/09/171.1631.1671.1631.16700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03