ECH21Euro FX (Pit) {Mar 21}11/17/2017
LAST:

 1.279
CHANGE:
 0.00
OPEN:
1.276
HIGH:
1.279
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.276
LOW:
1.276
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.2761.2791.2761.27900
11/16/171.2781.2781.2761.27600
11/15/171.2791.2791.2781.27800
11/14/171.2661.2791.2661.27900
11/13/171.2621.2661.2621.26600
11/09/171.2571.2621.2571.26200
11/08/171.2561.2571.2561.25700
11/07/171.2571.2571.2561.25600
11/06/171.2581.2581.2571.25700
11/03/171.2631.2631.2581.25800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23