ECH21Euro FX (Pit) {Mar 21}02/16/2018
LAST:

 1.353
CHANGE:
 0.01
OPEN:
1.363
HIGH:
1.363
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
1.363
LOW:
1.353
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.3631.3631.3531.35300
02/15/181.3541.3631.3541.36300
02/14/181.3431.3541.3431.35400
02/13/181.3351.3431.3351.34300
02/12/181.3281.3351.3281.33500
02/09/181.3331.3331.3281.32800
02/08/181.3331.3331.3331.33300
02/07/181.3461.3461.3331.33300
02/06/181.3481.3481.3461.34600
02/05/181.3541.3541.3481.34800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23