ECH20Euro FX (Pit) {Mar 20}10/16/2017
LAST:

 1.248
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.250
LOW:
1.248
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.2501.2501.2481.24800
10/13/171.2521.2521.2501.25000
10/12/171.2541.2541.2521.25200
10/11/171.2481.2541.2481.25400
10/10/171.2411.2481.2411.24800
10/06/171.2381.2411.2381.24100
10/05/171.2441.2441.2381.23800
10/04/171.2421.2441.2421.24400
10/03/171.2421.2421.2421.24200
10/02/171.2491.2491.2421.24200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17