ECH20Euro FX (Pit) {Mar 20}07/27/2017
LAST:

 1.235
CHANGE:
 0.00
OPEN:
1.238
HIGH:
1.238
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.238
LOW:
1.235
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.2381.2381.2351.23500
07/26/171.2321.2381.2321.23800
07/25/171.2311.2321.2311.23200
07/24/171.2341.2341.2311.23100
07/21/171.2291.2341.2291.23400
07/20/171.2171.2291.2171.22900
07/19/171.2211.2211.2171.21700
07/18/171.2131.2211.2131.22100
07/17/171.2111.2131.2111.21300
07/14/171.2061.2111.2061.21100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55