ECH20Euro FX (Pit) {Mar 20}01/13/2017
LAST:

 1.148
CHANGE:
 0.00
OPEN:
1.144
HIGH:
1.148
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.144
LOW:
1.144
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.1441.1481.1441.14800
01/12/171.1391.1441.1391.14400
01/11/171.1381.1391.1381.13900
01/10/171.1401.1401.1381.13800
01/09/171.1351.1401.1351.14000
01/06/171.1401.1401.1351.13500
01/05/171.1291.1401.1291.14000
01/04/171.1241.1291.1241.12900
01/03/171.1381.1381.1241.12400
01/02/171.1381.1381.1381.13800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-700.60
FTSE7,348100.13
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96