ECH20Euro FX (Pit) {Mar 20}05/23/2017
LAST:

 1.188
CHANGE:
 0.01
OPEN:
1.193
HIGH:
1.193
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
1.193
LOW:
1.188
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.1931.1931.1881.18800
05/22/171.1891.1931.1891.19300
05/19/171.1791.1891.1791.18900
05/18/171.1831.1831.1791.17900
05/17/171.1781.1831.1781.18300
05/16/171.1671.1781.1671.17800
05/15/171.1611.1671.1611.16700
05/12/171.1571.1611.1571.16100
05/11/171.1571.1571.1571.15700
05/10/171.1581.1581.1571.15700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10