ECH20Euro FX (Pit) {Mar 20}01/19/2018
LAST:

 1.298
CHANGE:
 0.00
OPEN:
1.299
HIGH:
1.299
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.299
LOW:
1.298
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.2991.2991.2981.29800
01/18/181.2981.2991.2981.29900
01/17/181.3001.3001.2981.29800
01/16/181.2911.3001.2911.30000
01/15/181.2911.2911.2911.29100
01/12/181.2751.2911.2751.29100
01/11/181.2671.2751.2671.27500
01/10/181.2651.2671.2651.26700
01/09/181.2671.2671.2651.26500
01/08/181.2771.2771.2671.26700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23