ECH19Euro FX (Pit) {Mar 19}05/24/2017
LAST:

 1.163
CHANGE:
 0.00
OPEN:
1.162
HIGH:
1.163
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.162
LOW:
1.162
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1621.1631.1621.16300
05/23/171.1671.1671.1621.16200
05/22/171.1641.1671.1641.16700
05/19/171.1531.1641.1531.16400
05/18/171.1571.1571.1531.15300
05/17/171.1531.1571.1531.15700
05/16/171.1411.1531.1411.15300
05/15/171.1351.1411.1351.14100
05/12/171.1301.1351.1301.13500
05/11/171.1301.1301.1301.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.51
FTSE7,501-140.18
NI22519,813700.36
CAC405,332-90.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80