ECH19Euro FX (Pit) {Mar 19}06/22/2018
LAST:

 1.192
CHANGE:
 0.00
OPEN:
1.188
HIGH:
1.192
ASK:
0.000
VOLUME:
131
CHANGE(%):
0.35
PREV:
1.188
LOW:
1.188
BID:
0.000
OPEN INT:
869
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.1881.1921.1881.192131869
06/21/181.1841.1881.1841.188131869
06/20/181.1841.1841.1841.18427772
06/19/181.1881.1881.1841.18454762
06/18/181.1871.1881.1871.18828724
06/15/181.1861.1871.1861.18729709
06/14/181.2051.2051.1861.186106692
06/13/181.2021.2051.2021.2058717
06/12/181.2071.2071.2021.20231712
06/11/181.2051.2071.2051.20738723
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83