ECH19Euro FX (Pit) {Mar 19}01/18/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.124
HIGH:
1.124
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.124
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.1241.1241.1201.12000
01/17/171.1181.1241.1181.12400
01/13/171.1161.1181.1161.11800
01/12/171.1111.1161.1111.11600
01/11/171.1091.1111.1091.11100
01/10/171.1111.1111.1091.10900
01/09/171.1061.1111.1061.11100
01/06/171.1121.1121.1061.10600
01/05/171.0991.1121.0991.11200
01/04/171.0941.0991.0941.09900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21