ECH19Euro FX (Pit) {Mar 19}07/20/2017
LAST:

 1.203
CHANGE:
 0.01
OPEN:
1.192
HIGH:
1.203
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.91
PREV:
1.192
LOW:
1.192
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.1921.2031.1921.20300
07/19/171.1971.1971.1921.19200
07/18/171.1881.1971.1881.19700
07/17/171.1871.1881.1871.18800
07/14/171.1811.1871.1811.18700
07/13/171.1821.1821.1811.18100
07/12/171.1891.1891.1821.18200
07/11/171.1811.1891.1811.18900
07/10/171.1821.1821.1811.18100
07/07/171.1841.1841.1821.18200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10