ECH19Euro FX (Pit) {Mar 19}09/18/2017
LAST:

 1.235
CHANGE:
 0.00
OPEN:
1.233
HIGH:
1.235
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.233
LOW:
1.233
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.2331.2351.2331.235011
09/15/171.2301.2331.2301.233011
09/14/171.2261.2301.2261.230311
09/13/171.2361.2361.2261.22688
09/12/171.2351.2361.2351.23600
09/11/171.2411.2411.2351.23500
09/08/171.2391.2411.2391.24100
09/07/171.2301.2391.2301.23900
09/06/171.2311.2311.2301.23000
09/05/171.2261.2311.2261.23100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38