ECH18Euro FX (Pit) {Mar 18}01/22/2018
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.228
HIGH:
1.230
ASK:
0.000
VOLUME:
236,184
CHANGE(%):
0.20
PREV:
1.228
LOW:
1.228
BID:
0.000
OPEN INT:
566,571
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.2281.2301.2281.230236,184566,571
01/19/181.2291.2291.2281.228236,184566,571
01/18/181.2281.2291.2281.229233,389572,027
01/17/181.2321.2321.2281.228324,261567,626
01/16/181.2231.2341.2231.232546,081566,785
01/15/181.2231.2231.2231.22300
01/12/181.2081.2231.2081.223400,925555,554
01/11/181.2011.2081.2011.208317,187535,641
01/10/181.1981.2011.1981.201292,236531,698
01/09/181.2011.2011.1981.198197,645532,763
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23