ECH18Euro FX (Pit) {Mar 18}03/23/2017
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.101
HIGH:
1.101
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.14
PREV:
1.101
LOW:
1.099
BID:
0.000
OPEN INT:
44
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1011.1011.0991.100244
03/22/171.1021.1021.1011.101244
03/21/171.0951.1021.0951.102242
03/20/171.0961.0961.0951.095040
03/17/171.0971.0971.0961.096040
03/16/171.0931.0971.0931.097040
03/15/171.0831.0931.0831.093040
03/14/171.0881.0881.0831.083340
03/13/171.0911.0911.0881.088043
03/10/171.0811.0911.0811.091543
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03