ECH18Euro FX (Pit) {Mar 18}05/26/2017
LAST:

 1.136
CHANGE:
 0.00
OPEN:
1.139
HIGH:
1.139
ASK:
0.000
VOLUME:
26
CHANGE(%):
0.25
PREV:
1.139
LOW:
1.136
BID:
0.000
OPEN INT:
469
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1391.1391.1361.13626469
05/25/171.1381.1391.1381.13926469
05/24/171.1371.1381.1371.13838445
05/23/171.1421.1421.1371.13745439
05/22/171.1391.1421.1391.14232394
05/19/171.1291.1391.1291.13932382
05/18/171.1331.1331.1291.12926359
05/17/171.1281.1331.1281.13312344
05/16/171.1161.1281.1161.128123338
05/15/171.1111.1161.1111.1160268
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03