ECH17Euro FX (Pit) {Mar 17}01/20/2017
LAST:

 1.073
CHANGE:
 0.00
OPEN:
1.068
HIGH:
1.073
ASK:
0.000
VOLUME:
241,553
CHANGE(%):
0.45
PREV:
1.068
LOW:
1.065
BID:
0.000
OPEN INT:
404,070
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0681.0731.0651.073241,553404,070
01/19/171.0691.0691.0681.068241,553404,070
01/18/171.0731.0731.0691.069166,779403,616
01/17/171.0671.0731.0671.073313,999405,473
01/13/171.0651.0671.0651.067185,293406,791
01/12/171.0601.0711.0601.065251,202405,508
01/11/171.0591.0601.0591.060312,235407,986
01/10/171.0611.0611.0591.059168,448405,866
01/09/171.0561.0611.0561.061150,749409,037
01/06/171.0621.0621.0561.056215,663408,713
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71