ECH17Euro FX (Pit) {Mar 17}03/13/2017
LAST:

 1.066
CHANGE:
 0.00
OPEN:
1.069
HIGH:
1.069
ASK:
0.000
VOLUME:
144,628
CHANGE(%):
0.28
PREV:
1.069
LOW:
1.066
BID:
0.000
OPEN INT:
92,914
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/171.0691.0691.0661.066144,62892,914
03/10/171.0591.0691.0591.069144,62892,914
03/09/171.0551.0591.0551.059402,889105,381
03/08/171.0571.0571.0551.055295,448207,841
03/07/171.0591.0591.0571.057201,552292,332
03/06/171.0601.0601.0591.059207,698350,188
03/03/171.0501.0601.0501.060280,776384,929
03/02/171.0551.0551.0501.050195,151406,778
03/01/171.0601.0601.0551.055243,721411,683
02/28/171.0591.0601.0591.060200,080413,210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02