ECEuro FX (Pit)01/19/2018
LAST:

 1.221
CHANGE:
 0.00
OPEN:
1.224
HIGH:
1.230
ASK:
0.000
VOLUME:
237,047
CHANGE(%):
0.19
PREV:
1.224
LOW:
1.221
BID:
0.000
OPEN INT:
600,875
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.2241.2301.2211.221237,047600,875
01/18/181.2181.2261.2171.224237,047600,875
01/17/181.2261.2321.2181.218328,269596,428
01/16/181.2261.2281.2201.226550,640594,038
01/15/181.2201.2301.2191.226320,642566,983
01/12/181.2031.2221.2031.220402,919581,674
01/11/181.1951.2061.1931.203320,642566,983
01/10/181.1941.2021.1921.195297,168563,255
01/09/181.1971.1981.1921.194204,287563,400
01/08/181.2031.2051.1961.197203,060568,302
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.05 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23