ECEuro FX (Pit)10/17/2017
LAST:

 1.177
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.180
ASK:
0.000
VOLUME:
155,199
CHANGE(%):
0.25
PREV:
1.180
LOW:
1.174
BID:
0.000
OPEN INT:
447,809
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.1801.1801.1741.177155,199447,809
10/16/171.1811.1821.1781.180155,199447,809
10/13/171.1831.1871.1811.182227,880448,936
10/12/171.1861.1881.1831.183177,913451,799
10/11/171.1811.1871.1801.186235,761454,225
10/10/171.1741.1821.1741.181243,167450,748
10/09/171.1731.1761.1721.174202,084438,769
10/06/171.1711.1741.1671.173111,609442,721
10/05/171.1761.1781.1701.171202,084438,769
10/04/171.1741.1791.1741.176181,969439,299
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.03 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05