ECEuro FX (Pit)01/20/2017
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.066
HIGH:
1.071
ASK:
0.000
VOLUME:
242,202
CHANGE(%):
0.35
PREV:
1.066
LOW:
1.063
BID:
0.000
OPEN INT:
413,731
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0661.0711.0631.070242,202413,731
01/19/171.0631.0681.0591.066242,202413,731
01/18/171.0711.0711.0631.063167,331413,236
01/17/171.0601.0721.0601.071314,916415,090
01/13/171.0611.0671.0601.064186,132416,274
01/12/171.0581.0681.0571.061251,933414,991
01/11/171.0551.0621.0451.058313,274417,407
01/10/171.0571.0631.0551.055168,878415,212
01/09/171.0531.0581.0511.057151,066418,295
01/06/171.0601.0611.0521.053216,536417,976
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.03 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71