ECEuro FX (Pit)09/24/2020
LAST:

 1.167
CHANGE:
 0.00
OPEN:
1.166
HIGH:
1.169
ASK:
0.000
VOLUME:
205,882
CHANGE(%):
0.08
PREV:
1.166
LOW:
1.163
BID:
0.000
OPEN INT:
662,279
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/201.1661.1691.1631.167205,882662,279
09/23/201.1711.1721.1651.166205,882662,279
09/22/201.1771.1771.1691.171216,411666,412
09/21/201.1841.1871.1731.177237,163669,087
09/18/201.1851.1871.1831.184143,093672,867
09/17/201.1821.1851.1741.185208,325672,824
09/16/201.1851.1881.1791.182204,376668,704
09/15/201.1861.1901.1841.185138,577658,174
09/14/201.1831.1891.1831.186130,611659,976
09/11/201.1811.1871.1811.185325,101822,155
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.06 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83