ECEuro FX (Pit)05/24/2017
LAST:

 1.122
CHANGE:
 0.00
OPEN:
1.118
HIGH:
1.122
ASK:
0.000
VOLUME:
247,607
CHANGE(%):
0.32
PREV:
1.118
LOW:
1.117
BID:
0.000
OPEN INT:
449,360
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1181.1221.1171.122247,607449,360
05/23/171.1241.1271.1181.118247,607449,360
05/22/171.1201.1261.1161.124210,745444,937
05/19/171.1101.1211.1101.121201,021441,719
05/18/171.1161.1171.1081.110260,177435,110
05/17/171.1081.1161.1081.116247,714434,109
05/16/171.0971.1101.0971.108232,950431,659
05/15/171.0931.0991.0921.097134,455419,084
05/12/171.0861.0931.0861.093177,107417,572
05/11/171.0871.0891.0841.086136,733415,313
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.03 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80