ECEuro FX (Pit)03/24/2017
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.078
HIGH:
1.082
ASK:
0.000
VOLUME:
159,031
CHANGE(%):
0.12
PREV:
1.078
LOW:
1.076
BID:
0.000
OPEN INT:
405,260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0781.0821.0761.080159,031405,260
03/23/171.0791.0811.0771.078159,031405,260
03/22/171.0811.0821.0781.079201,748404,450
03/21/171.0741.0821.0721.081241,057406,717
03/20/171.0731.0781.0731.074139,661397,010
03/17/171.0761.0781.0731.074189,593398,666
03/16/171.0731.0771.0711.077216,130391,348
03/15/171.0601.0741.0601.073231,774386,072
03/14/171.0651.0661.0601.060162,155381,474
03/13/171.0681.0711.0651.065173,879384,080
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.03 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68