ECEuro FX (Pit)07/21/2017
LAST:

 1.166
CHANGE:
 0.00
OPEN:
1.163
HIGH:
1.168
ASK:
0.000
VOLUME:
374,875
CHANGE(%):
0.30
PREV:
1.163
LOW:
1.162
BID:
0.000
OPEN INT:
452,997
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1631.1681.1621.166374,875452,997
07/20/171.1521.1651.1481.163374,875452,997
07/19/171.1551.1561.1511.151175,395446,276
07/18/171.1481.1581.1471.155268,740446,259
07/17/171.1471.1491.1441.148141,453430,985
07/14/171.1401.1471.1391.147206,688436,360
07/13/171.1411.1461.1371.140247,733433,566
07/12/171.1471.1491.1391.141245,190434,575
07/11/171.1401.1481.1381.147192,016436,899
07/10/171.1401.1421.1381.140129,651427,924
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.03 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37