EC.CEuro FX (Pit) Continuation10/20/2017
LAST:

 1.179
CHANGE:
 0.01
OPEN:
1.184
HIGH:
1.187
ASK:
0.000
VOLUME:
5,070
CHANGE(%):
0.56
PREV:
1.187
LOW:
1.178
BID:
0.000
OPEN INT:
6,074
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1801.1901.1801.1805,0706,074
10/19/171.1841.1871.1841.187190,602430,754
10/18/171.1811.1841.1811.184190,602430,754
10/17/171.1831.1831.1811.181181,596430,712
10/16/171.1901.1901.1801.180221,071432,734
10/13/171.1881.1881.1861.186221,071432,734
10/12/171.1901.1901.1901.190226,345437,850
10/11/171.1801.1901.1801.190233,749434,621
10/10/171.1781.1871.1781.185233,749434,621
10/09/171.1801.1801.1801.18000
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.04 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17