EC.CEuro FX (Pit) Continuation05/28/2020
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.110
ASK:
0.000
VOLUME:
247,118
CHANGE(%):
0.96
PREV:
1.099
LOW:
1.100
BID:
0.000
OPEN INT:
544,309
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/201.1001.1101.1001.110247,118544,309
05/27/201.1001.1001.0991.099247,118544,309
05/26/201.0891.1001.0891.100203,562545,212
05/22/201.1001.1001.0901.090138,798544,232
05/21/201.0991.0991.0961.096138,798544,232
05/20/201.1001.1001.0901.100154,098538,798
05/19/201.0901.1001.0901.100182,678539,383
05/18/201.0821.0921.0821.092182,678539,383
05/15/201.0801.0901.0801.080148,648540,838
05/14/201.0821.0821.0791.079148,648540,838
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.07 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83