EC.CEuro FX (Pit) Continuation05/23/2017
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.130
ASK:
0.000
VOLUME:
206,695
CHANGE(%):
0.45
PREV:
1.125
LOW:
1.120
BID:
0.000
OPEN INT:
436,225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.1301.1301.1201.120206,695436,225
05/22/171.1221.1251.1221.125206,695436,225
05/19/171.1121.1221.1121.122198,552433,544
05/18/171.1171.1171.1121.112253,933427,301
05/17/171.1111.1171.1111.117241,181426,501
05/16/171.1001.1111.1001.111228,579424,658
05/15/171.0901.1001.0901.100175,113410,595
05/12/171.0891.0951.0871.094175,113410,595
05/11/171.0901.0901.0901.090146,673409,276
05/10/171.0901.0901.0901.090198,036411,077
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.04 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15