EC.CEuro FX (Pit) Continuation07/19/2019
LAST:

 1.127
CHANGE:
 0.01
OPEN:
1.132
HIGH:
1.132
ASK:
0.000
VOLUME:
206,122
CHANGE(%):
0.44
PREV:
1.132
LOW:
1.127
BID:
0.000
OPEN INT:
520,252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.1321.1321.1271.127206,122520,252
07/18/191.1281.1321.1281.132206,122520,252
07/17/191.1261.1281.1261.128150,627520,406
07/16/191.1321.1321.1261.126150,627520,406
07/15/191.1331.1331.1321.132141,380512,756
07/12/191.1321.1331.1301.133181,383512,247
07/11/191.1311.1321.1311.132198,215509,134
07/10/191.1271.1311.1271.131198,215509,134
07/09/191.1281.1281.1261.127120,331504,480
07/08/191.1291.1301.1271.128224,589504,234
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.11 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83