EC.CEuro FX (Pit) Continuation04/24/2018
LAST:

 1.229
CHANGE:
 0.00
OPEN:
1.225
HIGH:
1.229
ASK:
0.000
VOLUME:
224,199
CHANGE(%):
0.25
PREV:
1.225
LOW:
1.223
BID:
0.000
OPEN INT:
490,854
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.2251.2291.2231.229224,199490,854
04/23/181.2331.2331.2251.225231,789493,444
04/20/181.2391.2391.2331.233231,789493,444
04/19/181.2431.2431.2391.239194,067500,752
04/18/181.2421.2431.2421.243194,067500,752
04/17/181.2441.2441.2421.242191,809498,773
04/16/181.2391.2441.2391.244176,680503,235
04/13/181.2391.2391.2391.239200,464494,924
04/12/181.2421.2421.2391.239200,464494,924
04/11/181.2421.2421.2421.242228,800497,174
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.09 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23