EC.CEuro FX (Pit) Continuation01/12/2018
LAST:

 1.220
CHANGE:
 0.01
OPEN:
1.210
HIGH:
1.230
ASK:
0.000
VOLUME:
317,187
CHANGE(%):
0.96
PREV:
1.208
LOW:
1.210
BID:
0.000
OPEN INT:
535,641
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181.2101.2301.2101.220317,187535,641
01/11/181.2011.2081.2011.208317,187535,641
01/10/181.1981.2011.1981.201292,236531,698
01/09/181.2001.2001.2001.200198,647537,286
01/08/181.2101.2101.2011.201198,647537,286
01/05/181.2101.2101.2101.210222,465546,845
01/04/181.2071.2121.2071.212222,465546,845
01/03/181.2101.2101.2101.210200,345510,820
01/02/181.2081.2111.2081.211200,345510,820
01/01/181.2081.2081.2081.20800
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.05 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23