EC.CEuro FX (Pit) Continuation03/30/2017
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.077
HIGH:
1.078
ASK:
0.000
VOLUME:
517
CHANGE(%):
0.66
PREV:
1.077
LOW:
1.068
BID:
0.000
OPEN INT:
757
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.0801.0801.0701.070517757
03/29/171.0851.0851.0801.080167,224405,209
03/28/171.0911.0911.0851.085191,949405,290
03/27/171.0851.0911.0851.091191,949405,290
03/24/171.0831.0851.0831.085157,681402,121
03/23/171.0841.0841.0831.083199,399401,161
03/22/171.0851.0851.0841.084239,602403,001
03/21/171.0781.0851.0781.085239,602403,001
03/20/171.0791.0791.0781.078188,293394,882
03/17/171.0801.0801.0791.079214,522387,647
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.04 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37