EC.CEuro FX (Pit) Continuation07/25/2017
LAST:

 1.168
CHANGE:
 0.00
OPEN:
1.168
HIGH:
1.168
ASK:
0.000
VOLUME:
165,384
CHANGE(%):
0.06
PREV:
1.168
LOW:
1.168
BID:
0.000
OPEN INT:
440,435
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1681.1681.1681.168165,384440,435
07/24/171.1711.1711.1681.168204,805438,567
07/21/171.1661.1711.1661.171368,819443,973
07/20/171.1561.1661.1561.166368,819443,973
07/19/171.1601.1601.1561.156264,281437,649
07/18/171.1521.1601.1521.160264,281437,649
07/17/171.1501.1521.1501.152204,314426,747
07/14/171.1441.1501.1441.150243,647424,192
07/13/171.1461.1461.1441.144243,647424,192
07/12/171.1521.1521.1461.146242,103425,319
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.04 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33