E7Z20E-Mini Euro FX {Dec 20}12/14/2020
LAST:

 1.213
CHANGE:
 0.00
OPEN:
1.212
HIGH:
1.218
ASK:
0.000
VOLUME:
1,099
CHANGE(%):
0.17
PREV:
1.211
LOW:
1.212
BID:
0.000
OPEN INT:
7,177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/201.2121.2181.2121.2131,0997,177
12/11/201.2141.2161.2111.2111,0997,177
12/10/201.2081.2161.2081.21316,7557,776
12/09/201.2111.2151.2061.2079,45111,580
12/08/201.2111.2141.2101.2117,29916,486
12/07/201.2131.2171.2081.2126,26416,792
12/04/201.2141.2181.2111.2147,99016,826
12/03/201.2121.2181.2101.2158,15017,030
12/02/201.2081.2121.2041.2108,45217,264
12/01/201.1931.2081.1931.2058,20317,310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63