E7Z19E-Mini Euro FX {Dec 19}07/16/2019
LAST:

 1.134
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.140
ASK:
0.000
VOLUME:
55
CHANGE(%):
0.47
PREV:
1.139
LOW:
1.134
BID:
0.000
OPEN INT:
65
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.1401.1401.1341.1345565
07/15/191.1401.1411.1391.1395565
07/12/191.1371.1411.1371.141413
07/11/191.1401.1411.1381.139413
07/10/191.1351.1401.1351.139913
07/09/191.1331.1351.1331.135118
07/08/191.1351.1351.1351.135117
07/05/191.1391.1391.1361.136216
07/03/191.1431.1451.1421.142715
07/02/191.1441.1451.1441.144412
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83