E7Z19E-Mini Euro FX {Dec 19}12/16/2019
LAST:

 1.115
CHANGE:
 0.00
OPEN:
1.113
HIGH:
1.115
ASK:
0.000
VOLUME:
1,642
CHANGE(%):
0.28
PREV:
1.112
LOW:
1.112
BID:
0.000
OPEN INT:
4,400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.1131.1151.1121.1151,6424,400
12/13/191.1181.1191.1111.1121,6424,400
12/12/191.1131.1161.1111.11210,15510,584
12/11/191.1101.1151.1071.1147,47114,713
12/10/191.1071.1101.1071.1106,84916,873
12/09/191.1061.1081.1061.1073,58918,001
12/06/191.1111.1111.1051.1063,00318,139
12/05/191.1091.1111.1081.1112,69218,136
12/04/191.1091.1121.1081.1083,39218,299
12/03/191.1091.1101.1071.1092,79618,203
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83