E7Z16E-Mini Euro FX {Dec 16}12/19/2016
LAST:

 1.044
CHANGE:
 0.00
OPEN:
1.045
HIGH:
1.048
ASK:
0.000
VOLUME:
961
CHANGE(%):
0.08
PREV:
1.043
LOW:
1.041
BID:
0.000
OPEN INT:
3,810
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.0451.0481.0411.0449613,810
12/16/161.0421.0471.0401.0439613,810
12/15/161.0531.0531.0371.0438,1094,049
12/14/161.0631.0671.0501.0565,4075,063
12/13/161.0641.0671.0611.0622,3906,108
12/12/161.0551.0651.0531.0632,6276,221
12/09/161.0621.0631.0541.0564,1826,355
12/08/161.0761.0881.0601.0628,5996,571
12/07/161.0721.0771.0721.0762,7146,317
12/06/161.0771.0791.0701.0724,2617,468
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16