E7H21E-Mini Euro FX {Mar 21}03/15/2021
LAST:

 1.192		CHANGE:
 0.00		OPEN:
1.195		HIGH:
1.195		ASK:
0.000		VOLUME:
849
CHANGE(%):
0.22		PREV:
1.195		LOW:
1.192		BID:
0.000		OPEN INT:
4,703
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/211.1951.1951.1921.1928494,703
03/12/211.1981.1991.1911.1958494,703
03/11/211.1931.1991.1911.19816,1096,725
03/10/211.1901.1931.1871.1929,14213,572
03/09/211.1851.1921.1841.1907,80016,618
03/08/211.1921.1931.1851.1867,19719,016
03/05/211.1981.1981.1901.1929,34619,099
03/04/211.2071.2071.1961.1977,61019,224
03/03/211.2091.2121.2051.2075,86419,153
03/02/211.2051.2101.2001.2096,68119,365
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46