E7H21E-Mini Euro FX {Mar 21}09/30/2020
LAST:

 1.176
CHANGE:
 0.00
OPEN:
1.178
HIGH:
1.180
ASK:
0.000
VOLUME:
18
CHANGE(%):
0.18
PREV:
1.178
LOW:
1.173
BID:
0.000
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.1781.1801.1731.1761842
09/29/201.1731.1791.1711.1781842
09/28/201.1671.1731.1661.1713342
09/25/201.1731.1731.1661.1672631
09/24/201.1711.1731.1671.1714722
09/23/201.1731.1771.1701.1702030
09/22/201.1811.1821.1741.1751923
09/21/201.1911.1911.1781.1802824
09/18/201.1891.1921.1881.1901022
09/17/201.1811.1891.1791.1892918
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83