E7H17E-Mini Euro FX {Mar 17}01/13/2017
LAST:

 1.067
CHANGE:
 0.00
OPEN:
1.064
HIGH:
1.070
ASK:
0.000
VOLUME:
5,491
CHANGE(%):
0.16
PREV:
1.065
LOW:
1.062
BID:
0.000
OPEN INT:
7,195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.0641.0701.0621.0675,4917,195
01/12/171.0611.0711.0601.0655,4917,195
01/11/171.0581.0651.0481.0606,1617,408
01/10/171.0611.0661.0581.0593,0097,236
01/09/171.0561.0611.0541.0612,8497,238
01/06/171.0631.0651.0551.0564,0867,219
01/05/171.0521.0651.0511.0625,7557,276
01/04/171.0441.0531.0421.0505,2817,143
01/03/171.0501.0521.0371.0455,2817,143
01/02/171.0571.0571.0571.05700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54