E7H17E-Mini Euro FX {Mar 17}03/13/2017
LAST:

 1.067
CHANGE:
 0.00
OPEN:
1.069
HIGH:
1.071
ASK:
0.000
VOLUME:
2,774
CHANGE(%):
0.26
PREV:
1.069
LOW:
1.066
BID:
0.000
OPEN INT:
1,542
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/171.0691.0711.0661.0672,7741,542
03/10/171.0581.0701.0571.0692,7741,542
03/09/171.0541.0621.0531.0597,0004,184
03/08/171.0571.0581.0541.0552,3056,975
03/07/171.0581.0611.0561.0573,8058,471
03/06/171.0611.0641.0581.0593,8859,220
03/03/171.0521.0631.0511.0603,4909,288
03/02/171.0551.0551.0501.0512,8279,331
03/01/171.0581.0601.0521.0554,9289,108
02/28/171.0591.0641.0571.0602,9089,017
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64