E7E-Mini Euro FX11/30/2016
LAST:

 1.061
CHANGE:
 0.01
OPEN:
1.066
HIGH:
1.067
ASK:
0.000
VOLUME:
2,952
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.056
BID:
0.000
OPEN INT:
7,427
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/161.0701.0701.0601.0602,9527,427
11/29/161.0601.0701.0601.0703,3677,433
11/28/161.0601.0701.0601.0604,8977,506
11/25/161.0601.0601.0501.0604,2777,477
11/24/161.0601.0601.0601.06000
11/23/161.0601.0701.0501.0603,4267,326
11/22/161.0601.0701.0601.0603,9787,268
11/21/161.0601.0701.0601.0604,9657,314
11/18/161.0601.0701.0601.0605,5747,150
11/17/161.0701.0801.0601.0605,2636,989
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22