E7E-Mini Euro FX04/19/2018
LAST:

 1.239
CHANGE:
 0.00
OPEN:
1.243
HIGH:
1.245
ASK:
0.000
VOLUME:
3,132
CHANGE(%):
0.00
PREV:
1.240
LOW:
1.238
BID:
0.000
OPEN INT:
12,986
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.2401.2501.2401.2403,13212,986
04/18/181.2401.2501.2401.2402,77212,857
04/17/181.2401.2501.2401.2402,22712,840
04/16/181.2401.2501.2401.2402,06912,771
04/13/181.2401.2401.2401.2403,04512,827
04/12/181.2401.2401.2401.2402,32812,802
04/11/181.2401.2501.2401.2403,10812,740
04/10/181.2401.2401.2401.2402,23212,791
04/09/181.2301.2401.2301.2403,20512,828
04/06/181.2301.2401.2301.2302,77012,905
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23