E7E-Mini Euro FX01/12/2018
LAST:

 1.223
CHANGE:
 0.01
OPEN:
1.208
HIGH:
1.227
ASK:
0.000
VOLUME:
7,248
CHANGE(%):
0.83
PREV:
1.210
LOW:
1.208
BID:
0.000
OPEN INT:
13,283
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181.2101.2301.2101.2207,24813,283
01/11/181.2001.2101.2001.2105,74213,271
01/10/181.2001.2101.2001.2004,15913,351
01/09/181.2001.2001.2001.2003,84912,982
01/08/181.2101.2101.2001.2003,65012,999
01/05/181.2101.2101.2101.2103,83013,009
01/04/181.2101.2101.2101.2103,77012,856
01/03/181.2101.2101.2101.2104,50612,338
01/02/181.2101.2101.2101.2103,80412,929
01/01/181.2101.2101.2101.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23