E7E-Mini Euro FX09/22/2020
LAST:

 1.173
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
0.000
VOLUME:
8,246
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.171
BID:
0.000
OPEN INT:
11,969
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/201.1801.1801.1701.1708,24611,969
09/21/201.1901.1901.1801.1805,01912,146
09/18/201.1901.1901.1801.1909,27012,037
09/17/201.1801.1901.1801.1909,79711,757
09/16/201.1901.1901.1801.1805,40311,579
09/15/201.1901.1901.1901.1904,18011,491
09/14/201.1901.1901.1901.1906,28711,328
09/11/201.1801.1901.1801.1906,56110,798
09/10/201.1801.1901.1801.1906,0968,205
09/09/201.1801.1901.1801.1803,5703,311
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83