E7E-Mini Euro FX10/18/2017
LAST:

 1.184
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.184
ASK:
0.000
VOLUME:
3,271
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.177
BID:
0.000
OPEN INT:
12,040
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.1801.1801.1801.1803,27112,040
10/17/171.1801.1801.1801.1802,35112,224
10/16/171.1901.1901.1801.1803,84212,279
10/13/171.1901.1901.1801.1902,44112,070
10/12/171.1901.1901.1901.1904,43312,117
10/11/171.1901.1901.1801.1903,78712,085
10/10/171.1801.1901.1801.1801,95011,931
10/09/171.1801.1801.1801.1805,63812,021
10/06/171.1801.1801.1701.1803,37611,990
10/05/171.1801.1801.1701.1802,41512,092
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16