E7E-Mini Euro FX07/21/2017
LAST:

 1.171
CHANGE:
 0.00
OPEN:
1.167
HIGH:
1.172
ASK:
0.000
VOLUME:
8,797
CHANGE(%):
0.00
PREV:
1.170
LOW:
1.165
BID:
0.000
OPEN INT:
16,186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1701.1701.1701.1708,79716,186
07/20/171.1601.1701.1501.1703,57615,144
07/19/171.1601.1601.1501.1605,82114,723
07/18/171.1501.1601.1501.1602,44214,419
07/17/171.1501.1501.1501.1503,08314,320
07/14/171.1401.1501.1401.1503,66614,132
07/13/171.1501.1501.1401.1405,07014,199
07/12/171.1501.1501.1401.1502,66314,254
07/11/171.1401.1501.1401.1501,65214,155
07/10/171.1401.1501.1401.1403,17214,165
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13