E7E-Mini Euro FX03/29/2017
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.086
HIGH:
1.087
ASK:
0.000
VOLUME:
3,392
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.078
BID:
0.000
OPEN INT:
9,810
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.0901.0901.0801.0803,3929,810
03/28/171.0901.0901.0801.0904,4859,476
03/27/171.0901.0901.0901.0902,6579,074
03/24/171.0801.0901.0801.0902,3038,942
03/23/171.0801.0901.0801.0803,0198,972
03/22/171.0901.0901.0801.0804,8218,663
03/21/171.0801.0901.0801.0802,7018,486
03/20/171.0801.0801.0801.0803,6178,394
03/17/171.0801.0801.0801.0803,7308,423
03/16/171.0801.0801.0801.0804,1218,417
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37