E7.CE-Mini Euro FX Continuation07/13/2020
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.140
ASK:
0.000
VOLUME:
5,255
CHANGE(%):
0.88
PREV:
1.130
LOW:
1.130
BID:
0.000
OPEN INT:
11,834
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/201.1301.1401.1301.1405,25511,834
07/10/201.1301.1301.1301.1306,06211,954
07/09/201.1351.1391.1301.1316,06211,954
07/08/201.1301.1401.1301.1406,35911,672
07/07/201.1301.1301.1301.13010,30811,667
07/06/201.1261.1361.1241.13310,30811,667
07/03/201.1251.1251.1251.12500
07/02/201.1301.1301.1201.1206,30911,516
07/01/201.1251.1291.1201.1266,30911,516
06/30/201.1261.1281.1211.1256,30111,360
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.07 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83