E7.CE-Mini Euro FX Continuation03/22/2017
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.090
ASK:
0.000
VOLUME:
4,821
CHANGE(%):
0.43
PREV:
1.085
LOW:
1.080
BID:
0.000
OPEN INT:
8,663
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.0901.0901.0801.0804,8218,663
03/21/171.0791.0871.0771.0854,8218,663
03/20/171.0801.0801.0801.0803,6178,394
03/17/171.0801.0801.0801.0803,7308,423
03/16/171.0801.0801.0801.0804,1218,417
03/15/171.0661.0791.0651.0754,1218,417
03/14/171.0701.0701.0601.0703,5198,206
03/13/171.0701.0801.0701.0708,3087,886
03/10/171.0621.0751.0621.0748,3087,886
03/09/171.0541.0621.0531.0597,0004,184
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.04 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,721600.29
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03