E7.CE-Mini Euro FX Continuation09/22/2017
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.210
ASK:
0.000
VOLUME:
5,056
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
0.000
OPEN INT:
12,550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.2001.2101.2001.2005,05612,550
09/21/171.1901.2001.1901.2005,14312,229
09/20/171.2101.2101.1901.1905,19112,276
09/19/171.2011.2061.2011.2065,19112,276
09/18/171.2001.2001.2001.2005,59812,312
09/15/171.1921.1991.1901.1949,9374,603
09/14/171.1891.1921.1841.1919,9374,603
09/13/171.1971.2001.1881.1886,3088,272
09/12/171.1961.1981.1931.1974,03810,464
09/11/171.2031.2031.1951.1975,08210,556
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.04 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82