E7.CE-Mini Euro FX Continuation12/14/2017
LAST:

 1.179
CHANGE:
 0.00
OPEN:
1.183
HIGH:
1.187
ASK:
0.000
VOLUME:
9,932
CHANGE(%):
0.25
PREV:
1.182
LOW:
1.177
BID:
0.000
OPEN INT:
4,817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.1831.1871.1771.1799,9324,817
12/13/171.1741.1841.1731.1829,9324,817
12/12/171.1781.1801.1721.1742,9768,967
12/11/171.1771.1821.1771.1793,1379,555
12/08/171.1781.1781.1731.1778,36010,171
12/07/171.1811.1821.1781.1788,36010,171
12/06/171.1841.1861.1791.1804,38713,223
12/05/171.1881.1891.1811.1824,38713,223
12/04/171.1881.1891.1841.1876,95913,264
12/01/171.1901.1951.1861.1906,95913,264
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.04 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23