E7.CE-Mini Euro FX Continuation07/19/2017
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.160
ASK:
0.000
VOLUME:
5,821
CHANGE(%):
0.02
PREV:
1.160
LOW:
1.150
BID:
0.000
OPEN INT:
14,723
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.1601.1601.1501.1605,82114,723
07/18/171.1521.1621.1511.1605,82114,723
07/17/171.1501.1501.1501.1503,08314,320
07/14/171.1401.1501.1401.1503,66614,132
07/13/171.1501.1501.1401.1405,07014,199
07/12/171.1511.1531.1431.1465,07014,199
07/11/171.1441.1521.1421.1522,66314,254
07/10/171.1401.1501.1401.1403,17214,165
07/07/171.1501.1501.1401.1403,45914,114
07/06/171.1401.1501.1401.1503,96714,053
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.04 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26