E7.CE-Mini Euro FX Continuation07/19/2019
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.130
ASK:
0.000
VOLUME:
3,548
CHANGE(%):
0.18
PREV:
1.132
LOW:
1.130
BID:
0.000
OPEN INT:
15,089
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.1301.1301.1301.1303,54815,089
07/18/191.1281.1331.1261.1323,54815,089
07/17/191.1301.1301.1301.1303,06115,213
07/16/191.1321.1321.1261.1263,06115,213
07/15/191.1301.1301.1301.1304,11115,082
07/12/191.1311.1331.1301.1334,11115,082
07/11/191.1301.1301.1301.1304,73014,775
07/10/191.1271.1331.1261.1314,73014,775
07/09/191.1301.1301.1301.1302,39014,561
07/08/191.1301.1301.1301.1305,92114,481
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.11 - 114.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83