E6Z20Euro FX {Dec 20}01/17/2017
LAST:

 1.175
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.175
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
1.170
LOW:
1.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.1701.1751.1701.17500
01/13/171.1661.1701.1661.17000
01/12/171.1611.1661.1611.16600
01/11/171.1591.1611.1591.16100
01/10/171.1621.1621.1591.15900
01/09/171.1571.1621.1571.16200
01/06/171.1621.1621.1571.15700
01/05/171.1511.1621.1511.16200
01/04/171.1461.1511.1461.15100
01/03/171.1611.1611.1461.14600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23