E6Z20Euro FX {Dec 20}03/21/2017
LAST:

 1.175
CHANGE:
 0.00
OPEN:
1.171
HIGH:
1.175
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.171
LOW:
1.171
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171.1711.1751.1711.17500
03/20/171.1721.1721.1711.17100
03/17/171.1731.1731.1721.17200
03/16/171.1731.1731.1731.17300
03/15/171.1611.1731.1611.17300
03/14/171.1651.1651.1611.16100
03/13/171.1671.1671.1651.16500
03/10/171.1601.1671.1601.16700
03/09/171.1561.1601.1561.16000
03/08/171.1581.1581.1561.15600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11