E6Z20Euro FX {Dec 20}07/24/2017
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.253
HIGH:
1.253
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.253
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2531.2531.2501.25000
07/21/171.2471.2531.2471.25300
07/20/171.2361.2471.2361.24700
07/19/171.2401.2401.2361.23600
07/18/171.2311.2401.2311.24000
07/17/171.2301.2311.2301.23100
07/14/171.2251.2301.2251.23000
07/13/171.2261.2261.2251.22500
07/12/171.2341.2341.2261.22600
07/11/171.2261.2341.2261.23400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02