E6Z20Euro FX {Dec 20}05/22/2017
LAST:

 1.212
CHANGE:
 0.00
OPEN:
1.209
HIGH:
1.212
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.209
LOW:
1.209
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.2091.2121.2091.21200
05/19/171.1981.2091.1981.20900
05/18/171.2021.2021.1981.19800
05/17/171.1981.2021.1981.20200
05/16/171.1871.1981.1871.19800
05/15/171.1811.1871.1811.18700
05/12/171.1771.1811.1771.18100
05/11/171.1771.1771.1771.17700
05/10/171.1781.1781.1771.17700
05/09/171.1841.1841.1781.17800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05