E6Z19Euro FX {Dec 19}09/21/2017
LAST:

 1.255		CHANGE:
 0.01		OPEN:
1.249		HIGH:
1.255		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.48		PREV:
1.249		LOW:
1.249		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.2491.2551.2491.25500
09/20/171.2601.2601.2491.24900
09/19/171.2551.2601.2551.26000
09/18/171.2541.2551.2541.25500
09/15/171.2511.2541.2511.25400
09/14/171.2461.2511.2461.25100
09/13/171.2561.2561.2461.24600
09/12/171.2551.2561.2551.25600
09/11/171.2611.2611.2551.25500
09/08/171.2591.2611.2591.26100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82