E6Z19Euro FX {Dec 19}05/25/2017
LAST:

 1.183
CHANGE:
 0.00
OPEN:
1.183
HIGH:
1.183
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.183
LOW:
1.183
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1831.1831.1831.18300
05/24/171.1811.1831.1811.18300
05/23/171.1861.1861.1811.18100
05/22/171.1831.1861.1831.18600
05/19/171.1721.1831.1721.18300
05/18/171.1771.1771.1721.17200
05/17/171.1721.1771.1721.17700
05/16/171.1601.1721.1601.17200
05/15/171.1551.1601.1551.16000
05/12/171.1501.1551.1501.15500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03