E6Z19Euro FX {Dec 19}07/21/2017
LAST:

 1.228		CHANGE:
 0.01		OPEN:
1.222		HIGH:
1.228		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.49		PREV:
1.222		LOW:
1.222		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2221.2281.2221.22800
07/20/171.2111.2221.2111.22200
07/19/171.2151.2151.2111.21100
07/18/171.2071.2151.2071.21500
07/17/171.2051.2071.2051.20700
07/14/171.2001.2051.2001.20500
07/13/171.2011.2011.2001.20000
07/12/171.2081.2081.2011.20100
07/11/171.2011.2081.2011.20800
07/10/171.2011.2011.2011.20100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13