E6Z19Euro FX {Dec 19}01/23/2017
LAST:

 1.149
CHANGE:
 0.00
OPEN:
1.147
HIGH:
1.149
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.147
LOW:
1.147
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1471.1491.1471.14900
01/20/171.1431.1471.1431.14700
01/19/171.1421.1431.1421.14300
01/18/171.1461.1461.1421.14200
01/17/171.1401.1461.1401.14600
01/13/171.1371.1401.1371.14000
01/12/171.1321.1371.1321.13700
01/11/171.1301.1321.1301.13200
01/10/171.1331.1331.1301.13000
01/09/171.1281.1331.1281.13300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,864640.32
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22