E6Z19Euro FX {Dec 19}07/19/2019
LAST:

 1.135		CHANGE:
 0.00		OPEN:
1.141		HIGH:
1.141		ASK:
0.000		VOLUME:
1,438
CHANGE(%):
0.42		PREV:
1.140		LOW:
1.133		BID:
0.000		OPEN INT:
4,891
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.1411.1411.1331.1351,4384,891
07/18/191.1371.1411.1331.1401,4384,891
07/17/191.1341.1361.1331.1354695,035
07/16/191.1391.1391.1331.1345414,760
07/15/191.1411.1421.1391.1391994,738
07/12/191.1391.1411.1371.1415734,742
07/11/191.1391.1421.1381.1391,3894,606
07/10/191.1351.1401.1341.1392,6844,277
07/09/191.1361.1361.1331.1353754,016
07/08/191.1371.1371.1351.1354184,143
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83