E6Z19Euro FX {Dec 19}12/15/2017
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.243
HIGH:
1.243
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.243
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.2431.2431.2401.24000
12/14/171.2461.2461.2431.24300
12/13/171.2381.2461.2381.24600
12/12/171.2421.2421.2381.23800
12/11/171.2401.2421.2401.24200
12/08/171.2411.2411.2401.24000
12/07/171.2431.2431.2411.24100
12/06/171.2451.2451.2431.24300
12/05/171.2491.2491.2451.24500
12/04/171.2531.2531.2491.24900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23