E6Z19Euro FX {Dec 19}12/16/2019
LAST:

 1.115		CHANGE:
 0.00		OPEN:
1.113		HIGH:
1.116		ASK:
0.000		VOLUME:
106,491
CHANGE(%):
0.28		PREV:
1.112		LOW:
1.112		BID:
0.000		OPEN INT:
47,528
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.1131.1161.1121.115106,49147,528
12/13/191.1181.1191.1111.112106,49147,528
12/12/191.1131.1161.1101.112378,34481,150
12/11/191.1101.1151.1071.114560,754197,982
12/10/191.1071.1101.1071.110304,698408,099
12/09/191.1061.1081.1061.107197,297485,650
12/06/191.1111.1121.1041.106240,326513,987
12/05/191.1081.1111.1081.111199,336525,396
12/04/191.1091.1121.1071.108266,105530,138
12/03/191.1091.1101.1071.109177,238536,139
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46