E6Z18Euro FX {Dec 18}10/17/2017
LAST:

 1.209
CHANGE:
 0.00
OPEN:
1.207
HIGH:
1.209
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.18
PREV:
1.211
LOW:
1.206
BID:
0.000
OPEN INT:
80
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.2071.2091.2061.209280
10/16/171.2121.2131.2101.211280
10/13/171.2151.2181.2141.214080
10/12/171.2181.2191.2151.215280
10/11/171.2121.2181.2121.218678
10/10/171.2071.2121.2071.212672
10/09/171.2051.2071.2051.207068
10/06/171.2021.2051.2021.205768
10/05/171.2081.2091.2021.202064
10/04/171.2071.2101.2071.208064
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06