E6Z18Euro FX {Dec 18}01/23/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.117
HIGH:
1.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.117
LOW:
1.117
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1171.1201.1171.12002
01/20/171.1131.1171.1131.11702
01/19/171.1131.1131.1131.11302
01/18/171.1171.1171.1131.11302
01/17/171.1111.1171.1111.11702
01/13/171.1091.1111.1091.11102
01/12/171.1041.1091.1031.10902
01/11/171.1031.1041.0951.10412
01/10/171.1041.1041.1021.10201
01/09/171.0991.1041.0991.10401
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22