E6Z18Euro FX {Dec 18}03/27/2017
LAST:

 1.126
CHANGE:
 0.01
OPEN:
1.121
HIGH:
1.126
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
1.121
LOW:
1.121
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.1211.1261.1211.12602
03/24/171.1191.1211.1191.12102
03/23/171.1201.1201.1191.11902
03/22/171.1211.1211.1201.12002
03/21/171.1151.1211.1151.12102
03/20/171.1161.1161.1151.11502
03/17/171.1171.1171.1161.11602
03/16/171.1141.1171.1141.11702
03/15/171.1041.1141.1041.11402
03/14/171.1081.1081.1041.10402
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63