E6Z18Euro FX {Dec 18}07/25/2017
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.199
HIGH:
1.200
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.199
LOW:
1.199
BID:
0.000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1991.2001.1991.200028
07/24/171.2031.2031.1991.199028
07/21/171.1981.2031.1981.2032628
07/20/171.1861.1981.1841.19704
07/19/171.1901.1901.1861.18604
07/18/171.1821.1911.1821.19004
07/17/171.1811.1821.1811.18204
07/14/171.1751.1811.1751.18104
07/13/171.1761.1781.1751.17504
07/12/171.1821.1821.1761.17614
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02