E6Z18Euro FX {Dec 18}04/18/2018
LAST:

 1.262
CHANGE:
 0.00
OPEN:
1.262
HIGH:
1.263
ASK:
0.000
VOLUME:
68
CHANGE(%):
0.08
PREV:
1.261
LOW:
1.260
BID:
0.000
OPEN INT:
3,478
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181.2621.2631.2601.262683,478
04/17/181.2631.2651.2581.261683,478
04/16/181.2581.2631.2571.263303,483
04/13/181.2561.2581.2561.258733,486
04/12/181.2561.2571.2551.257303,497
04/11/181.2621.2641.2611.261423,482
04/10/181.2561.2621.2551.261613,491
04/09/181.2531.2571.2511.2571363,526
04/06/181.2481.2531.2471.2532983,554
04/05/181.2511.2531.2471.248593,544
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23