E6Z18Euro FX {Dec 18}01/22/2018
LAST:

 1.255
CHANGE:
 0.00
OPEN:
1.251
HIGH:
1.255
ASK:
0.000
VOLUME:
573
CHANGE(%):
0.22
PREV:
1.252
LOW:
1.250
BID:
0.000
OPEN INT:
1,538
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.2511.2551.2501.2555731,538
01/19/181.2531.2571.2521.2525731,538
01/18/181.2491.2541.2491.25361,022
01/17/181.2521.2571.2471.253101,022
01/16/181.2491.2571.2481.256891,020
01/15/181.2471.2471.2471.24700
01/12/181.2411.2501.2401.24764967
01/11/181.2231.2331.2221.23250918
01/10/181.2231.2291.2231.22547888
01/09/181.2251.2251.2201.22233868
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23