E6Z17Euro FX {Dec 17}03/30/2017
LAST:

 1.083
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.090
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.63
PREV:
1.090
LOW:
1.083
BID:
0.000
OPEN INT:
396
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.0901.0901.0831.08311396
03/29/171.0961.0961.0891.09011396
03/28/171.1011.1011.0951.09521397
03/27/171.1001.1061.1001.10112393
03/24/171.0931.0961.0921.09634393
03/23/171.0941.0951.0931.09445372
03/22/171.0961.0971.0931.09529384
03/21/171.0951.0971.0881.096104363
03/20/171.0931.0931.0891.089131356
03/17/171.0921.0931.0891.09012270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37