E6Z17Euro FX {Dec 17}01/13/2017
LAST:

 1.084
CHANGE:
 0.00
OPEN:
1.082
HIGH:
1.084
ASK:
0.000
VOLUME:
18
CHANGE(%):
0.17
PREV:
1.082
LOW:
1.079
BID:
0.000
OPEN INT:
65
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.0821.0841.0791.0841865
01/12/171.0791.0851.0771.0821865
01/11/171.0711.0811.0661.077559
01/10/171.0771.0821.0761.076059
01/09/171.0771.0771.0721.077159
01/06/171.0771.0801.0731.073660
01/05/171.0701.0801.0701.079359
01/04/171.0601.0691.0591.066957
01/03/171.0581.0621.0551.061957
01/02/171.0741.0741.0741.07400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96