E6Z17Euro FX {Dec 17}10/20/2017
LAST:

 1.181
CHANGE:
 0.01
OPEN:
1.188
HIGH:
1.189
ASK:
0.000
VOLUME:
224,515
CHANGE(%):
0.44
PREV:
1.187
LOW:
1.180
BID:
0.000
OPEN INT:
433,543
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1881.1891.1801.181224,515433,543
10/19/171.1831.1891.1801.187224,515433,543
10/18/171.1801.1841.1771.184190,602430,754
10/17/171.1841.1841.1771.181181,596430,712
10/16/171.1851.1861.1821.183153,482432,699
10/13/171.1871.1921.1851.186221,071432,734
10/12/171.1901.1921.1871.188170,802435,595
10/11/171.1851.1911.1841.190226,345437,850
10/10/171.1781.1871.1781.185233,749434,621
10/09/171.1781.1801.1761.179106,731421,561
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64