E6Z17Euro FX {Dec 17}05/26/2017
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.133
HIGH:
1.135
ASK:
0.000
VOLUME:
198
CHANGE(%):
0.23
PREV:
1.133
LOW:
1.128
BID:
0.000
OPEN INT:
803
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1331.1351.1281.130198803
05/25/171.1351.1371.1321.133198803
05/24/171.1301.1341.1301.132175840
05/23/171.1371.1391.1301.131234858
05/22/171.1331.1391.1281.136232881
05/19/171.1241.1341.1221.133419827
05/18/171.1251.1291.1201.123549814
05/17/171.1221.1281.1211.127189882
05/16/171.1121.1221.1121.122325860
05/15/171.1081.1111.1081.11071754
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03