E6Z17Euro FX {Dec 17}07/25/2017
LAST:

 1.174
CHANGE:
 0.00
OPEN:
1.173
HIGH:
1.180
ASK:
0.000
VOLUME:
387
CHANGE(%):
0.06
PREV:
1.174
LOW:
1.172
BID:
0.000
OPEN INT:
4,974
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1731.1801.1721.1743874,974
07/24/171.1761.1771.1721.1743874,974
07/21/171.1731.1781.1711.1771,2864,945
07/20/171.1621.1751.1571.1721,5834,765
07/19/171.1651.1651.1601.1615424,668
07/18/171.1581.1681.1571.1662,4044,487
07/17/171.1561.1581.1531.1573504,388
07/14/171.1501.1571.1491.1568004,321
07/13/171.1531.1551.1471.1501,2434,171
07/12/171.1571.1591.1491.1518344,084
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33