E6Z17Euro FX {Dec 17}12/18/2017
LAST:

 1.181
CHANGE:
 0.01
OPEN:
1.175
HIGH:
1.182
ASK:
0.000
VOLUME:
145,034
CHANGE(%):
0.47
PREV:
1.176
LOW:
1.174
BID:
0.000
OPEN INT:
115,955
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.1751.1821.1741.181145,034115,955
12/15/171.1771.1811.1751.176145,034115,955
12/14/171.1831.1861.1771.179356,013133,760
12/13/171.1741.1841.1731.182423,777173,806
12/12/171.1781.1801.1721.174308,603306,183
12/11/171.1781.1821.1771.179211,877358,281
12/08/171.1781.1781.1731.177257,159385,103
12/07/171.1811.1821.1781.178197,235424,986
12/06/171.1841.1861.1791.180197,952449,890
12/05/171.1881.1891.1811.182185,404457,397
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23