E6Z16Euro FX {Dec 16}12/19/2016
LAST:

 1.044
CHANGE:
 0.00
OPEN:
1.045
HIGH:
1.048
ASK:
0.000
VOLUME:
68,085
CHANGE(%):
0.08
PREV:
1.043
LOW:
1.041
BID:
0.000
OPEN INT:
72,136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.0451.0481.0411.04468,08572,136
12/16/161.0421.0481.0401.04368,08572,136
12/15/161.0531.0531.0371.043355,581104,431
12/14/161.0631.0671.0501.056391,800165,292
12/13/161.0651.0671.0611.062209,256249,214
12/12/161.0551.0661.0531.063252,251291,401
12/09/161.0621.0631.0531.056220,016340,894
12/08/161.0761.0881.0601.062356,309365,609
12/07/161.0721.0771.0711.076136,627377,620
12/06/161.0771.0791.0701.072199,821387,390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,869170.06