E6X20Euro FX {Nov 20}11/16/2020
LAST:

 1.183
CHANGE:
 0.00
OPEN:
1.184
HIGH:
1.187
ASK:
0.000
VOLUME:
414
CHANGE(%):
0.00
PREV:
1.183
LOW:
1.182
BID:
0.000
OPEN INT:
1,186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/201.1841.1871.1821.1834141,186
11/13/201.1811.1841.1801.1834141,186
11/12/201.1781.1821.1761.1812501,272
11/11/201.1821.1831.1751.1785521,306
11/10/201.1831.1841.1781.1811,4571,632
11/09/201.1891.1921.1801.1837061,771
11/06/201.1821.1891.1801.1884061,786
11/05/201.1741.1861.1711.1847431,756
11/04/201.1731.1771.1611.1735601,732
11/03/201.1641.1741.1641.1712381,718
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63