E6X19Euro FX {Nov 19}11/18/2019
LAST:

 1.107
CHANGE:
 0.00
OPEN:
1.106
HIGH:
1.107
ASK:
0.000
VOLUME:
928
CHANGE(%):
0.11
PREV:
1.105
LOW:
1.105
BID:
0.000
OPEN INT:
2,216
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/191.1061.1071.1051.1079282,216
11/15/191.1031.1061.1021.1059282,216
11/14/191.1001.1031.0991.1023482,420
11/13/191.1011.1021.1001.1011492,584
11/12/191.1041.1041.1011.1023872,575
11/11/191.1041.1051.1021.1041192,573
11/08/191.1051.1061.1021.1036992,585
11/07/191.1071.1101.1041.1055332,576
11/06/191.1081.1101.1071.1081622,755
11/05/191.1141.1151.1071.1071652,756
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83