E6U25Euro FX {Sep 25}09/18/2020
LAST:

 1.243
CHANGE:
 0.00
OPEN:
1.242
HIGH:
1.243
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.242
LOW:
1.242
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.2421.2431.2421.24300
09/17/201.2371.2421.2371.24200
09/16/201.2431.2431.2371.23700
09/15/201.2451.2451.2431.24300
09/14/201.2411.2451.2411.24500
09/11/201.2391.2411.2391.24100
09/10/201.2391.2391.2391.23900
09/09/201.2381.2391.2381.23900
09/08/201.2421.2421.2381.23800
09/04/201.2431.2431.2421.24200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83