E6U23Euro FX {Sep 23}05/28/2020
LAST:

 1.143
CHANGE:
 0.01
OPEN:
1.133
HIGH:
1.143
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.94
PREV:
1.133
LOW:
1.133
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/201.1331.1431.1331.14300
05/27/201.1331.1331.1331.13300
05/26/201.1231.1331.1231.13300
05/22/201.1301.1301.1231.12300
05/21/201.1331.1331.1301.13000
05/20/201.1291.1331.1291.13300
05/19/201.1261.1291.1261.12900
05/18/201.1151.1261.1151.12600
05/15/201.1121.1151.1121.11500
05/14/201.1161.1161.1121.11200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83