E6U22Euro FX {Sep 22}06/02/2020
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.136
HIGH:
1.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.136
LOW:
1.136
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201.1361.1401.1361.14000
06/01/201.1321.1361.1321.13600
05/29/201.1321.1321.1321.13200
05/28/201.1211.1321.1211.13200
05/27/201.1221.1221.1211.12100
05/26/201.1111.1221.1111.12200
05/22/201.1181.1181.1111.11100
05/21/201.1211.1211.1181.11800
05/20/201.1171.1211.1171.12100
05/19/201.1151.1171.1151.11700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83