E6U22Euro FX {Sep 22}07/17/2019
LAST:

 1.213
CHANGE:
 0.00
OPEN:
1.212
HIGH:
1.213
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.212
LOW:
1.212
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191.2121.2131.2121.21300
07/16/191.2161.2161.2121.21200
07/15/191.2181.2181.2161.21600
07/12/191.2161.2181.2161.21800
07/11/191.2151.2161.2151.21600
07/10/191.2121.2151.2121.21500
07/09/191.2131.2131.2121.21200
07/08/191.2141.2141.2131.21300
07/05/191.2171.2171.2141.21400
07/03/191.2191.2191.2171.21700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83