E6U20Euro FX {Sep 20}10/16/2017
LAST:

 1.262
CHANGE:
 0.00
OPEN:
1.263
HIGH:
1.263
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.263
LOW:
1.262
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.2631.2631.2621.26200
10/13/171.2651.2651.2631.26300
10/12/171.2671.2671.2651.26500
10/11/171.2621.2671.2621.26700
10/10/171.2571.2621.2571.26200
10/09/171.2551.2571.2551.25700
10/06/171.2511.2551.2511.25500
10/05/171.2571.2571.2511.25100
10/04/171.2561.2571.2561.25700
10/03/171.2561.2561.2561.25600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02