E6U20Euro FX {Sep 20}07/24/2017
LAST:

 1.244
CHANGE:
 0.00
OPEN:
1.247
HIGH:
1.247
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.247
LOW:
1.244
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2471.2471.2441.24400
07/21/171.2411.2471.2411.24700
07/20/171.2291.2411.2291.24100
07/19/171.2331.2331.2291.22900
07/18/171.2251.2331.2251.23300
07/17/171.2241.2251.2241.22500
07/14/171.2191.2241.2191.22400
07/13/171.2201.2201.2191.21900
07/12/171.2271.2271.2201.22000
07/11/171.2201.2271.2201.22700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02