E6U20Euro FX {Sep 20}07/16/2019
LAST:

 1.156
CHANGE:
 0.01
OPEN:
1.161
HIGH:
1.161
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.161
LOW:
1.156
BID:
0.000
OPEN INT:
143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.1611.1611.1561.1560143
07/15/191.1631.1641.1611.1610143
07/12/191.1611.1631.1611.1633143
07/11/191.1611.1641.1601.16113141
07/10/191.1601.1621.1571.16141137
07/09/191.1581.1581.1571.1579137
07/08/191.1581.1581.1581.1584146
07/05/191.1601.1601.1581.15910147
07/03/191.1651.1661.1631.1642147
07/02/191.1651.1651.1651.1653146
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83