E6U20Euro FX {Sep 20}01/20/2017
LAST:

 1.169
CHANGE:
 0.00
OPEN:
1.166
HIGH:
1.169
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.166
LOW:
1.166
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1661.1691.1661.16900
01/19/171.1641.1661.1641.16600
01/18/171.1681.1681.1641.16400
01/17/171.1631.1681.1631.16800
01/13/171.1591.1631.1591.16300
01/12/171.1541.1591.1541.15900
01/11/171.1521.1541.1521.15400
01/10/171.1541.1541.1521.15200
01/09/171.1501.1541.1501.15400
01/06/171.1551.1551.1501.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77