E6U20Euro FX {Sep 20}03/24/2017
LAST:

 1.168
CHANGE:
 0.00
OPEN:
1.166
HIGH:
1.168
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.166
LOW:
1.166
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1661.1681.1661.16800
03/23/171.1671.1671.1661.16600
03/22/171.1681.1681.1671.16700
03/21/171.1641.1681.1641.16800
03/20/171.1651.1651.1641.16400
03/17/171.1661.1661.1651.16500
03/16/171.1651.1661.1651.16600
03/15/171.1541.1651.1541.16500
03/14/171.1581.1581.1541.15400
03/13/171.1601.1601.1581.15800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13