E6U20Euro FX {Sep 20}05/24/2017
LAST:

 1.202
CHANGE:
 0.00
OPEN:
1.201
HIGH:
1.202
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.201
LOW:
1.201
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.2011.2021.2011.20200
05/23/171.2061.2061.2011.20100
05/22/171.2021.2061.2021.20600
05/19/171.1921.2021.1921.20200
05/18/171.1961.1961.1921.19200
05/17/171.1911.1961.1911.19600
05/16/171.1801.1911.1801.19100
05/15/171.1751.1801.1751.18000
05/12/171.1711.1751.1711.17500
05/11/171.1701.1711.1701.17100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74