E6U19Euro FX {Sep 19}07/20/2017
LAST:

 1.216
CHANGE:
 0.01
OPEN:
1.205
HIGH:
1.216
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.91
PREV:
1.205
LOW:
1.205
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.2051.2161.2051.21600
07/19/171.2091.2091.2051.20500
07/18/171.2011.2091.2011.20900
07/17/171.1991.2011.1991.20100
07/14/171.1931.1991.1931.19900
07/13/171.1951.1951.1931.19300
07/12/171.2021.2021.1951.19500
07/11/171.1941.2021.1941.20200
07/10/171.1951.1951.1941.19400
07/07/171.1971.1971.1951.19500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13