E6U19Euro FX {Sep 19}03/28/2017
LAST:

 1.141
CHANGE:
 0.01
OPEN:
1.146
HIGH:
1.146
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
1.146
LOW:
1.141
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.1461.1461.1411.14100
03/27/171.1411.1461.1411.14600
03/24/171.1391.1411.1391.14100
03/23/171.1401.1401.1391.13900
03/22/171.1411.1411.1401.14000
03/21/171.1351.1411.1351.14100
03/20/171.1371.1371.1351.13500
03/17/171.1381.1381.1371.13700
03/16/171.1351.1381.1351.13800
03/15/171.1251.1351.1251.13500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19