E6U19Euro FX {Sep 19}07/19/2019
LAST:

 1.127
CHANGE:
 0.01
OPEN:
1.133
HIGH:
1.133
ASK:
0.000
VOLUME:
206,122
CHANGE(%):
0.44
PREV:
1.132
LOW:
1.125
BID:
0.000
OPEN INT:
520,252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.1331.1331.1251.127206,122520,252
07/18/191.1281.1331.1261.132206,122520,252
07/17/191.1261.1291.1251.128118,100520,442
07/16/191.1321.1321.1261.126150,627520,406
07/15/191.1331.1341.1311.132104,102514,887
07/12/191.1311.1331.1301.133141,380512,756
07/11/191.1311.1341.1301.132181,383512,247
07/10/191.1271.1331.1261.131198,215509,134
07/09/191.1281.1281.1261.127112,359505,634
07/08/191.1291.1301.1271.128120,331504,480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83