E6U19Euro FX {Sep 19}12/13/2017
LAST:

 1.238
CHANGE:
 0.01
OPEN:
1.229
HIGH:
1.238
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
1.229
LOW:
1.229
BID:
0.000
OPEN INT:
125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.2291.2381.2291.2380125
12/12/171.2341.2341.2291.2290125
12/11/171.2321.2341.2321.2340125
12/08/171.2301.2321.2301.2326125
12/07/171.2351.2351.2331.2336119
12/06/171.2351.2351.2331.23515113
12/05/171.2381.2381.2371.2373101
12/04/171.2381.2411.2381.241698
12/01/171.2411.2451.2411.245692
11/30/171.2451.2451.2451.245686
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23