E6U19Euro FX {Sep 19}05/24/2017
LAST:

 1.176
CHANGE:
 0.00
OPEN:
1.174
HIGH:
1.176
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.174
LOW:
1.174
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1741.1761.1741.17600
05/23/171.1801.1801.1741.17400
05/22/171.1761.1801.1761.18000
05/19/171.1661.1761.1661.17600
05/18/171.1701.1701.1661.16600
05/17/171.1651.1701.1651.17000
05/16/171.1541.1651.1541.16500
05/15/171.1481.1541.1481.15400
05/12/171.1441.1481.1441.14800
05/11/171.1431.1441.1431.14400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80