E6U18Euro FX {Sep 18}06/21/2018
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.165
HIGH:
1.171
ASK:
0.000
VOLUME:
233,958
CHANGE(%):
0.30
PREV:
1.166
LOW:
1.158
BID:
0.000
OPEN INT:
469,309
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.1651.1711.1581.170233,958469,309
06/20/181.1661.1681.1611.166233,958469,309
06/19/181.1701.1721.1611.165295,487464,777
06/18/181.1681.1711.1641.170181,774460,251
06/15/181.1651.1711.1621.169321,630461,883
06/14/181.1881.1941.1641.167323,920437,640
06/13/181.1831.1891.1811.186240,735334,313
06/12/181.1871.1901.1821.184133,984217,274
06/11/181.1861.1911.1861.18865,357144,575
06/08/181.1891.1901.1821.18622,442114,161
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83