E6U18Euro FX {Sep 18}09/22/2017
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.223
HIGH:
1.224
ASK:
0.000
VOLUME:
9
CHANGE(%):
0.11
PREV:
1.219
LOW:
1.220
BID:
0.000
OPEN INT:
660
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.2231.2241.2201.2209660
09/21/171.2141.2201.2131.2199660
09/20/171.2251.2271.2131.2140663
09/19/171.2241.2261.2231.2252663
09/18/171.2201.2211.2181.22126663
09/15/171.2161.2231.2161.2190641
09/14/171.2121.2171.2101.21610641
09/13/171.2231.2241.2131.21317639
09/12/171.2221.2221.2221.2220634
09/11/171.2281.2281.2211.2220634
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82