E6U18Euro FX {Sep 18}01/13/2017
LAST:

 1.104
CHANGE:
 0.00
OPEN:
1.102
HIGH:
1.104
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.102
LOW:
1.102
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.1021.1041.1021.10400
01/12/171.0971.1021.0971.10200
01/11/171.0951.0971.0951.09700
01/10/171.0971.0971.0951.09500
01/09/171.0931.0971.0931.09700
01/06/171.0981.0981.0931.09300
01/05/171.0861.0981.0861.09800
01/04/171.0801.0861.0801.08600
01/03/171.0931.0931.0801.08000
01/02/171.0931.0931.0931.09300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96