E6U18Euro FX {Sep 18}05/24/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.149
HIGH:
1.150
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.149
LOW:
1.149
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1491.1501.1491.15000
05/23/171.1541.1541.1491.14900
05/22/171.1511.1551.1511.15400
05/19/171.1411.1511.1411.15100
05/18/171.1451.1451.1401.14100
05/17/171.1401.1451.1401.14500
05/16/171.1281.1401.1281.14000
05/15/171.1231.1281.1231.12800
05/12/171.1181.1231.1181.12300
05/11/171.1171.1181.1171.11800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80