E6U18Euro FX {Sep 18}03/29/2017
LAST:

 1.109
CHANGE:
 0.01
OPEN:
1.114
HIGH:
1.114
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.114
LOW:
1.109
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.1141.1141.1091.10900
03/28/171.1201.1201.1141.11400
03/27/171.1141.1211.1141.12000
03/24/171.1121.1141.1121.11400
03/23/171.1141.1141.1121.11200
03/22/171.1141.1141.1141.11400
03/21/171.1081.1141.1081.11400
03/20/171.1091.1091.1081.10800
03/17/171.1101.1101.1091.10900
03/16/171.1071.1101.1071.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37