E6U18Euro FX {Sep 18}12/12/2017
LAST:

 1.196
CHANGE:
 0.00
OPEN:
1.201
HIGH:
1.201
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.40
PREV:
1.201
LOW:
1.195
BID:
0.000
OPEN INT:
1,093
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.2011.2011.1951.196121,093
12/11/171.2011.2031.1991.201121,093
12/08/171.2001.2001.1961.19901,088
12/07/171.2011.2031.2001.20011,088
12/06/171.2021.2021.2011.2021331,088
12/05/171.2091.2091.2031.204921,078
12/04/171.2081.2081.2061.208241,053
12/01/171.2101.2141.2081.212301,029
11/30/171.2151.2151.2081.212391,035
11/29/171.2061.2091.2061.20947996
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23