E6U18Euro FX {Sep 18}07/20/2017
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.191
HIGH:
1.193
ASK:
0.000
VOLUME:
57
CHANGE(%):
0.91
PREV:
1.180
LOW:
1.176
BID:
0.000
OPEN INT:
390
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.1911.1931.1761.19057390
07/19/171.1791.1801.1791.18057390
07/18/171.1861.1861.1751.184127386
07/17/171.1741.1761.1721.17660325
07/14/171.1711.1741.1711.1747267
07/13/171.1691.1721.1661.16852261
07/12/171.1691.1701.1681.1697209
07/11/171.1691.1761.1671.1760203
07/10/171.1691.1691.1681.1690203
07/07/171.1701.1711.1671.1691203
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13