E6U17Euro FX {Sep 17}01/17/2017
LAST:

 1.085
CHANGE:
 0.01
OPEN:
1.075
HIGH:
1.085
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.62
PREV:
1.078
LOW:
1.072
BID:
0.000
OPEN INT:
334
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0751.0851.0721.0852334
01/13/171.0761.0801.0731.0782334
01/12/171.0751.0811.0751.07628336
01/11/171.0691.0751.0601.0725325
01/10/171.0721.0761.0691.0700326
01/09/171.0691.0721.0651.07218326
01/06/171.0731.0751.0671.0674324
01/05/171.0701.0751.0621.07316321
01/04/171.0571.0631.0531.06111288
01/03/171.0591.0601.0481.05511288
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,561210.18
FTSE7,22990.13
NI22518,894810.43
CAC404,851-80.17
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13