E6U17Euro FX {Sep 17}07/21/2017
LAST:

 1.171
CHANGE:
 0.01
OPEN:
1.167
HIGH:
1.172
ASK:
0.000
VOLUME:
368,819
CHANGE(%):
0.46
PREV:
1.166
LOW:
1.165
BID:
0.000
OPEN INT:
443,973
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1671.1721.1651.171368,819443,973
07/20/171.1551.1691.1511.166368,819443,973
07/19/171.1591.1591.1551.156173,959437,626
07/18/171.1521.1621.1511.160264,281437,649
07/17/171.1511.1531.1471.152140,478422,674
07/14/171.1441.1511.1431.150204,314426,747
07/13/171.1451.1491.1411.144243,647424,192
07/12/171.1511.1531.1431.146242,103425,319
07/11/171.1441.1521.1421.152188,681427,694
07/10/171.1441.1461.1421.144128,842418,969
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53