E6U17Euro FX {Sep 17}09/18/2017
LAST:

 1.196
CHANGE:
 0.00
OPEN:
1.194
HIGH:
1.197
ASK:
0.000
VOLUME:
87,247
CHANGE(%):
0.18
PREV:
1.194
LOW:
1.192
BID:
0.000
OPEN INT:
105,224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.1941.1971.1921.19687,247105,224
09/15/171.1921.1991.1901.19487,247105,224
09/14/171.1891.1921.1841.191296,129139,924
09/13/171.1971.2001.1881.188368,890189,895
09/12/171.1961.1981.1931.197248,358302,292
09/11/171.2031.2031.1951.197226,746352,121
09/08/171.2031.2101.2021.203239,632398,098
09/07/171.1931.2071.1921.201382,340414,297
09/06/171.1921.1961.1911.192190,153441,717
09/05/171.1891.1951.1881.193251,429444,906
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-70.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,353-90.18
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02