E6U17Euro FX {Sep 17}05/23/2017
LAST:

 1.125
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.134
ASK:
0.000
VOLUME:
2,361
CHANGE(%):
0.46
PREV:
1.130
LOW:
1.124
BID:
0.000
OPEN INT:
5,781
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.1301.1341.1241.1252,3615,781
05/22/171.1271.1331.1231.1302,3615,781
05/19/171.1181.1281.1171.1271,5005,386
05/18/171.1241.1241.1151.1172,7915,187
05/17/171.1161.1231.1151.1222,9084,910
05/16/171.1051.1171.1051.1172,0114,609
05/15/171.0991.1061.0991.1058304,041
05/12/171.0931.1001.0931.0999094,039
05/11/171.0941.0961.0911.0945064,042
05/10/171.0951.0971.0931.0938754,151
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05