E6U17Euro FX {Sep 17}03/27/2017
LAST:

 1.096
CHANGE:
 0.01
OPEN:
1.092
HIGH:
1.100
ASK:
0.000
VOLUME:
161
CHANGE(%):
0.54
PREV:
1.090
LOW:
1.092
BID:
0.000
OPEN INT:
1,449
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0921.1001.0921.0961611,449
03/24/171.0871.0911.0861.0901611,449
03/23/171.0891.0901.0871.0881771,426
03/22/171.0911.0921.0881.0905311,504
03/21/171.0841.0921.0821.0905061,487
03/20/171.0861.0881.0831.0832481,371
03/17/171.0871.0881.0831.0844521,270
03/16/171.0831.0871.0811.0851891,299
03/15/171.0711.0841.0711.0812191,222
03/14/171.0741.0761.0701.0712571,225
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63