E6N19Euro FX {Jul 19}07/15/2019
LAST:

 1.127
CHANGE:
 0.00
OPEN:
1.127
HIGH:
1.128
ASK:
0.000
VOLUME:
815
CHANGE(%):
0.06
PREV:
1.127
LOW:
1.126
BID:
0.000
OPEN INT:
524
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.1271.1281.1261.127815524
07/12/191.1261.1281.1251.127815524
07/11/191.1271.1291.1261.126655649
07/10/191.1211.1261.1211.1262,253844
07/09/191.1221.1221.1201.1213041,752
07/08/191.1241.1241.1221.1225321,704
07/05/191.1291.1301.1221.1232,8341,856
07/03/191.1301.1321.1281.1292,1761,847
07/02/191.1301.1321.1291.1301,371961
07/01/191.1371.1371.1301.1301,8391,240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83