E6N19Euro FX {Jul 19}07/15/2019
LAST:

 1.127
CHANGE:
 0.00
OPEN:
1.127
HIGH:
1.128
ASK:
0.000
VOLUME:
815
CHANGE(%):
0.06
PREV:
1.127
LOW:
1.126
BID:
0.000
OPEN INT:
524
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.1271.1281.1261.127815524
07/12/191.1261.1281.1251.127815524
07/11/191.1271.1291.1261.126655649
07/10/191.1211.1261.1211.1262,253844
07/09/191.1221.1221.1201.1213041,752
07/08/191.1241.1241.1221.1225321,704
07/05/191.1291.1301.1221.1232,8341,856
07/03/191.1301.1321.1281.1292,1761,847
07/02/191.1301.1321.1291.1301,371961
07/01/191.1371.1371.1301.1301,8391,240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83