E6M22Euro FX {Jun 22}07/15/2019
LAST:

 1.209
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.210
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.210
LOW:
1.209
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.2101.2101.2091.20900
07/12/191.2091.2101.2091.21000
07/11/191.2081.2091.2081.20900
07/10/191.2051.2081.2051.20800
07/09/191.2051.2051.2051.20500
07/08/191.2071.2071.2051.20500
07/05/191.2101.2101.2071.20700
07/03/191.2121.2121.2101.21000
07/02/191.2121.2121.2121.21200
07/01/191.2201.2201.2121.21200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83