E6M21Euro FX {Jun 21}09/23/2020
LAST:

 1.173
CHANGE:
 0.00
OPEN:
1.176
HIGH:
1.178
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.42
PREV:
1.178
LOW:
1.173
BID:
0.000
OPEN INT:
980
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/201.1761.1781.1731.17312980
09/22/201.1831.1831.1771.17812980
09/21/201.1921.1921.1831.18310975
09/18/201.1931.1941.1901.1921975
09/17/201.1871.1911.1871.1910975
09/16/201.1941.1951.1871.18719975
09/15/201.1951.1971.1921.19310970
09/14/201.1961.1961.1941.1941976
09/11/201.1901.1941.1901.19140976
09/10/201.1901.2001.1881.19040976
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83