E6M21Euro FX {Jun 21}05/22/2017
LAST:

 1.225
CHANGE:
 0.00
OPEN:
1.222
HIGH:
1.225
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.222
LOW:
1.222
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.2221.2251.2221.22500
05/19/171.2111.2221.2111.22200
05/18/171.2151.2151.2111.21100
05/17/171.2111.2151.2111.21500
05/16/171.2001.2111.2001.21100
05/15/171.1941.2001.1941.20000
05/12/171.1911.1941.1911.19400
05/11/171.1901.1911.1901.19100
05/10/171.1911.1911.1901.19000
05/09/171.1971.1971.1911.19100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05