E6M21Euro FX {Jun 21}03/23/2017
LAST:

 1.186
CHANGE:
 0.00
OPEN:
1.188
HIGH:
1.188
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.188
LOW:
1.186
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1881.1881.1861.18600
03/22/171.1881.1881.1881.18800
03/21/171.1851.1881.1851.18800
03/20/171.1871.1871.1851.18500
03/17/171.1871.1871.1871.18700
03/16/171.1881.1881.1871.18700
03/15/171.1761.1881.1761.18800
03/14/171.1791.1791.1761.17600
03/13/171.1811.1811.1791.17900
03/10/171.1741.1811.1741.18100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14