E6M21Euro FX {Jun 21}10/20/2017
LAST:

 1.282
CHANGE:
 0.00
OPEN:
1.287
HIGH:
1.287
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.287
LOW:
1.282
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2871.2871.2821.28200
10/19/171.2851.2871.2851.28700
10/18/171.2821.2851.2821.28500
10/17/171.2831.2831.2821.28200
10/16/171.2831.2831.2831.28300
10/13/171.2861.2861.2831.28300
10/12/171.2881.2881.2861.28600
10/11/171.2821.2881.2821.28800
10/10/171.2781.2821.2781.28200
10/09/171.2761.2781.2761.27800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17