E6M21Euro FX {Jun 21}01/19/2017
LAST:

 1.189
CHANGE:
 0.00
OPEN:
1.186
HIGH:
1.189
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.186
LOW:
1.186
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.1861.1891.1861.18900
01/18/171.1901.1901.1861.18600
01/17/171.1851.1901.1851.19000
01/13/171.1811.1851.1811.18500
01/12/171.1751.1811.1751.18100
01/11/171.1731.1751.1731.17500
01/10/171.1761.1761.1731.17300
01/09/171.1721.1761.1721.17600
01/06/171.1761.1761.1721.17200
01/05/171.1651.1761.1651.17600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71