E6M20Euro FX {Jun 20}10/19/2017
LAST:

 1.259
CHANGE:
 0.00
OPEN:
1.257
HIGH:
1.259
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.257
LOW:
1.257
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.2571.2591.2571.25900
10/18/171.2531.2571.2531.25700
10/17/171.2551.2551.2531.25300
10/16/171.2561.2561.2551.25500
10/13/171.2581.2581.2561.25600
10/12/171.2611.2611.2581.25800
10/11/171.2551.2611.2551.26100
10/10/171.2501.2551.2501.25500
10/09/171.2481.2501.2481.25000
10/06/171.2451.2481.2451.24800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17