E6M20Euro FX {Jun 20}02/26/2020
LAST:

 1.097
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.098
ASK:
0.000
VOLUME:
13,748
CHANGE(%):
0.16
PREV:
1.095
LOW:
1.093
BID:
0.000
OPEN INT:
20,072
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/201.0951.0981.0931.09713,74820,072
02/25/201.0931.0961.0901.09513,74820,072
02/24/201.0911.0951.0881.0924,46015,517
02/21/201.0861.0941.0861.0933,90714,092
02/20/201.0881.0901.0851.0865,53114,012
02/19/201.0871.0891.0861.0871,32712,111
02/18/201.0911.0931.0861.0872,35811,762
02/14/201.0921.0941.0911.09290511,271
02/13/201.0951.0971.0911.09296911,330
02/12/201.1001.1011.0951.0951,78511,038
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83