E6M20Euro FX {Jun 20}01/19/2017
LAST:

 1.158
CHANGE:
 0.00
OPEN:
1.157
HIGH:
1.158
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.157
LOW:
1.157
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.1571.1581.1571.15800
01/18/171.1611.1611.1571.15700
01/17/171.1551.1611.1551.16100
01/13/171.1521.1551.1521.15500
01/12/171.1471.1521.1471.15200
01/11/171.1451.1471.1451.14700
01/10/171.1471.1471.1451.14500
01/09/171.1431.1471.1431.14700
01/06/171.1471.1471.1431.14300
01/05/171.1361.1471.1361.14700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71