E6M20Euro FX {Jun 20}06/17/2019
LAST:

 1.152
CHANGE:
 0.00
OPEN:
1.151
HIGH:
1.152
ASK:
0.000
VOLUME:
26
CHANGE(%):
0.10
PREV:
1.151
LOW:
1.151
BID:
0.000
OPEN INT:
871
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.1511.1521.1511.15226871
06/14/191.1581.1581.1501.15126871
06/13/191.1581.1581.1581.15860876
06/12/191.1611.1651.1591.15924819
06/11/191.1621.1651.1621.164101814
06/10/191.1611.1631.1601.16355736
06/07/191.1621.1651.1561.16535731
06/06/191.1581.1581.1531.15849731
06/05/191.1601.1611.1541.15441730
06/04/191.1551.1591.1551.158330729
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83