E6M20Euro FX {Jun 20}04/24/2018
LAST:

 1.309
CHANGE:
 0.00
OPEN:
1.306
HIGH:
1.309
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.306
LOW:
1.306
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.3061.3091.3061.30900
04/23/181.3141.3141.3061.30600
04/20/181.3191.3191.3141.31400
04/19/181.3241.3241.3191.31900
04/18/181.3221.3241.3221.32400
04/17/181.3241.3241.3221.32200
04/16/181.3191.3241.3191.32400
04/13/181.3181.3191.3181.31900
04/12/181.3211.3211.3181.31800
04/11/181.3201.3211.3201.32100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23