E6M20Euro FX {Jun 20}07/21/2017
LAST:

 1.241
CHANGE:
 0.01
OPEN:
1.235
HIGH:
1.241
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.235
LOW:
1.235
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2351.2411.2351.24100
07/20/171.2231.2351.2231.23500
07/19/171.2271.2271.2231.22300
07/18/171.2191.2271.2191.22700
07/17/171.2171.2191.2171.21900
07/14/171.2121.2171.2121.21700
07/13/171.2131.2131.2121.21200
07/12/171.2211.2211.2131.21300
07/11/171.2141.2211.2141.22100
07/10/171.2141.2141.2141.21400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53