E6M20Euro FX {Jun 20}05/22/2017
LAST:

 1.199
CHANGE:
 0.00
OPEN:
1.196
HIGH:
1.199
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.196
LOW:
1.196
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.1961.1991.1961.19900
05/19/171.1851.1961.1851.19600
05/18/171.1891.1891.1851.18500
05/17/171.1851.1891.1851.18900
05/16/171.1741.1851.1741.18500
05/15/171.1681.1741.1681.17400
05/12/171.1641.1681.1641.16800
05/11/171.1631.1641.1631.16400
05/10/171.1651.1651.1631.16300
05/09/171.1711.1711.1651.16500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05