E6M20Euro FX {Jun 20}03/23/2017
LAST:

 1.159
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.160
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.160
LOW:
1.159
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1601.1601.1591.15900
03/22/171.1611.1611.1601.16000
03/21/171.1561.1611.1561.16100
03/20/171.1581.1581.1561.15600
03/17/171.1591.1591.1581.15800
03/16/171.1581.1591.1581.15900
03/15/171.1471.1581.1471.15800
03/14/171.1501.1501.1471.14700
03/13/171.1531.1531.1501.15000
03/10/171.1451.1531.1451.15300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06