E6M19Euro FX {Jun 19}03/28/2017
LAST:

 1.134
CHANGE:
 0.01
OPEN:
1.139
HIGH:
1.139
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.139
LOW:
1.134
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.1391.1391.1341.13400
03/27/171.1341.1391.1341.13900
03/24/171.1321.1341.1321.13400
03/23/171.1331.1331.1321.13200
03/22/171.1341.1341.1331.13300
03/21/171.1281.1341.1281.13400
03/20/171.1301.1301.1281.12800
03/17/171.1311.1311.1301.13000
03/16/171.1281.1311.1281.13100
03/15/171.1181.1281.1181.12800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19