E6M19Euro FX {Jun 19}06/17/2019
LAST:

 1.124
CHANGE:
 0.00
OPEN:
1.121
HIGH:
1.125
ASK:
0.000
VOLUME:
98,074
CHANGE(%):
0.28
PREV:
1.121
LOW:
1.120
BID:
0.000
OPEN INT:
62,797
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.1211.1251.1201.12498,07462,797
06/14/191.1281.1291.1201.12198,07462,797
06/13/191.1291.1311.1271.128251,284120,206
06/12/191.1331.1351.1291.129436,690181,754
06/11/191.1321.1341.1311.134307,807327,339
06/10/191.1341.1341.1301.132189,337435,932
06/07/191.1281.1361.1261.135252,288454,371
06/06/191.1231.1321.1211.128290,766462,197
06/05/191.1261.1321.1231.124268,165467,595
06/04/191.1261.1291.1241.127259,080469,412
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83