E6M19Euro FX {Jun 19}01/19/2018
LAST:

 1.271
CHANGE:
 0.00
OPEN:
1.272
HIGH:
1.272
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.09
PREV:
1.272
LOW:
1.271
BID:
0.000
OPEN INT:
136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.2721.2721.2711.2716136
01/18/181.2721.2721.2701.2726136
01/17/181.2721.2721.2701.27220130
01/16/181.2651.2741.2651.27419120
01/15/181.2651.2651.2651.26500
01/12/181.2591.2651.2591.26526108
01/11/181.2491.2501.2491.2502897
01/10/181.2391.2421.2391.2421090
01/09/181.2381.2391.2381.2391290
01/08/181.2431.2431.2431.2432284
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23