E6M19Euro FX {Jun 19}10/20/2017
LAST:

 1.225
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.230
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.230
LOW:
1.225
BID:
0.000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2301.2301.2251.225022
10/19/171.2281.2301.2281.230022
10/18/171.2241.2281.2241.228022
10/17/171.2261.2261.2241.224022
10/16/171.2281.2281.2261.226022
10/13/171.2301.2301.2281.228022
10/12/171.2331.2331.2301.230022
10/11/171.2271.2331.2271.233022
10/10/171.2221.2271.2221.227022
10/09/171.2201.2221.2201.222022
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64