E6M19Euro FX {Jun 19}01/18/2017
LAST:

 1.127
CHANGE:
 0.00
OPEN:
1.132
HIGH:
1.132
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.132
LOW:
1.127
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.1321.1321.1271.12700
01/17/171.1261.1321.1261.13200
01/13/171.1231.1261.1231.12600
01/12/171.1181.1231.1181.12300
01/11/171.1161.1181.1161.11800
01/10/171.1181.1181.1161.11600
01/09/171.1141.1181.1141.11800
01/06/171.1191.1191.1141.11400
01/05/171.1071.1191.1071.11900
01/04/171.1021.1071.1021.10700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.20
DJI19,747-570.29
SP5002,266-60.27
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21