E6M19Euro FX {Jun 19}05/22/2017
LAST:

 1.173
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.173
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.170
LOW:
1.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.1701.1731.1701.17300
05/19/171.1591.1701.1591.17000
05/18/171.1641.1641.1591.15900
05/17/171.1591.1641.1591.16400
05/16/171.1471.1591.1471.15900
05/15/171.1421.1471.1421.14700
05/12/171.1371.1421.1371.14200
05/11/171.1361.1371.1361.13700
05/10/171.1381.1381.1361.13600
05/09/171.1441.1441.1381.13800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05