E6M18Euro FX {Jun 18}04/25/2018
LAST:

 1.222
CHANGE:
 0.01
OPEN:
1.228
HIGH:
1.229
ASK:
0.000
VOLUME:
212,938
CHANGE(%):
0.50
PREV:
1.229
LOW:
1.221
BID:
0.000
OPEN INT:
483,635
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.2281.2291.2211.222212,938483,635
04/24/181.2251.2291.2231.229212,938483,635
04/23/181.2331.2341.2251.225224,199490,854
04/20/181.2391.2401.2301.233231,789493,444
04/19/181.2431.2451.2381.239194,067500,752
04/18/181.2431.2451.2401.243194,067500,752
04/17/181.2431.2471.2391.242191,809498,773
04/16/181.2391.2451.2381.244176,680503,235
04/13/181.2381.2401.2361.239141,211497,236
04/12/181.2421.2441.2361.239200,464494,924
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83