E6M18Euro FX {Jun 18}07/21/2017
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.184
HIGH:
1.190
ASK:
0.000
VOLUME:
28
CHANGE(%):
0.46
PREV:
1.184
LOW:
1.184
BID:
0.000
OPEN INT:
406
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1841.1901.1841.19028406
07/20/171.1701.1861.1701.18428406
07/19/171.1731.1731.1731.1738388
07/18/171.1701.1791.1701.1780381
07/17/171.1691.1701.1661.1701381
07/14/171.1671.1681.1611.1682380
07/13/171.1631.1661.1591.1623380
07/12/171.1611.1631.1611.1631377
07/11/171.1621.1701.1611.1700378
07/10/171.1621.1631.1611.1620378
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13