E6M18Euro FX {Jun 18}01/17/2017
LAST:

 1.104
CHANGE:
 0.01
OPEN:
1.097
HIGH:
1.104
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
1.097
LOW:
1.094
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0971.1041.0941.10400
01/13/171.0951.0971.0951.09700
01/12/171.0911.0951.0911.09500
01/11/171.0891.0911.0801.09100
01/10/171.0911.0931.0891.08900
01/09/171.0861.0911.0861.09100
01/06/171.0921.0921.0861.08600
01/05/171.0791.0921.0791.09200
01/04/171.0741.0801.0731.07900
01/03/171.0871.0871.0691.07400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14