E6M18Euro FX {Jun 18}05/26/2017
LAST:

 1.142
CHANGE:
 0.00
OPEN:
1.144
HIGH:
1.146
ASK:
0.000
VOLUME:
32
CHANGE(%):
0.23
PREV:
1.144
LOW:
1.141
BID:
0.000
OPEN INT:
154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1441.1461.1411.14232154
05/25/171.1451.1481.1441.14432154
05/24/171.1431.1451.1421.1446134
05/23/171.1481.1501.1431.1430134
05/22/171.1451.1491.1421.14830134
05/19/171.1431.1451.1431.14555134
05/18/171.1361.1391.1331.1359789
05/17/171.1361.1391.1341.1395743
05/16/171.1241.1341.1231.134116
05/15/171.1171.1221.1171.122017
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24