E6M18Euro FX {Jun 18}10/16/2017
LAST:

 1.197
CHANGE:
 0.00
OPEN:
1.199
HIGH:
1.199
ASK:
0.000
VOLUME:
152
CHANGE(%):
0.22
PREV:
1.199
LOW:
1.196
BID:
0.000
OPEN INT:
1,357
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.1991.1991.1961.1971521,357
10/13/171.2001.2041.1981.1991521,357
10/12/171.2031.2031.2011.20101,282
10/11/171.1991.2051.1981.203941,282
10/10/171.1971.1981.1971.198131,198
10/09/171.1911.1931.1911.19381,198
10/06/171.1891.1911.1851.191311,192
10/05/171.1941.1951.1881.18851,185
10/04/171.1961.1961.1931.194101,189
10/03/171.1891.1951.1881.193181,199
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17