E6M18Euro FX {Jun 18}03/29/2017
LAST:

 1.102
CHANGE:
 0.01
OPEN:
1.108
HIGH:
1.108
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
1.108
LOW:
1.102
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.1081.1081.1021.102016
03/28/171.1141.1141.1081.108016
03/27/171.1081.1161.1081.114016
03/24/171.1061.1081.1041.108016
03/23/171.1071.1071.1061.1061016
03/22/171.1081.1091.1071.10706
03/21/171.1021.1091.1021.10806
03/20/171.1031.1051.1021.10206
03/17/171.1031.1051.1021.10306
03/16/171.1051.1051.1031.10328
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19