E6M17Euro FX {Jun 17}05/24/2017
LAST:

 1.121
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.124
ASK:
0.000
VOLUME:
243,344
CHANGE(%):
0.13
PREV:
1.120
LOW:
1.118
BID:
0.000
OPEN INT:
440,353
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1201.1241.1181.121243,344440,353
05/23/171.1251.1281.1191.120243,344440,353
05/22/171.1221.1281.1181.125206,695436,225
05/19/171.1121.1231.1111.122198,552433,544
05/18/171.1181.1191.1091.112253,933427,301
05/17/171.1101.1181.1101.117241,181426,501
05/16/171.1001.1121.0991.111228,579424,658
05/15/171.0951.1011.0941.100133,125413,197
05/12/171.0881.0951.0871.094175,113410,595
05/11/171.0891.0911.0861.089134,104408,060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84