E6M17Euro FX {Jun 17}01/24/2017
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.084
HIGH:
1.085
ASK:
0.000
VOLUME:
410
CHANGE(%):
0.24
PREV:
1.082
LOW:
1.080
BID:
0.000
OPEN INT:
9,185
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.0841.0851.0801.0804109,185
01/23/171.0791.0851.0781.0824109,185
01/20/171.0741.0791.0701.0784209,200
01/19/171.0711.0751.0671.0746069,181
01/18/171.0791.0791.0711.0755329,156
01/17/171.0701.0801.0661.0798629,164
01/13/171.0701.0751.0681.0727899,071
01/12/171.0661.0761.0651.0716849,078
01/11/171.0631.0701.0541.0661,0289,034
01/10/171.0671.0711.0631.0644308,959
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22