E6M17Euro FX {Jun 17}06/19/2017
LAST:

 1.118
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.121
ASK:
0.000
VOLUME:
66,378
CHANGE(%):
0.14
PREV:
1.119
LOW:
1.117
BID:
0.000
OPEN INT:
155,973
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/171.1201.1211.1171.11866,378155,973
06/16/171.1151.1201.1141.11966,378155,973
06/15/171.1221.1231.1131.115238,047177,997
06/14/171.1211.1301.1201.122495,287215,823
06/13/171.1211.1231.1191.122196,134326,182
06/12/171.1211.1241.1201.121170,480361,160
06/09/171.1211.1221.1171.120197,853379,644
06/08/171.1261.1271.1201.123234,545393,189
06/07/171.1281.1291.1211.126262,232395,708
06/06/171.1261.1291.1251.128156,412416,255
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13