E6M17Euro FX {Jun 17}03/24/2017
LAST:

 1.085
CHANGE:
 0.00
OPEN:
1.083
HIGH:
1.086
ASK:
0.000
VOLUME:
157,681
CHANGE(%):
0.18
PREV:
1.083
LOW:
1.081
BID:
0.000
OPEN INT:
402,121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0831.0861.0811.085157,681402,121
03/23/171.0841.0851.0811.083157,681402,121
03/22/171.0861.0871.0821.084199,399401,161
03/21/171.0791.0871.0771.085239,602403,001
03/20/171.0791.0831.0771.078138,540393,206
03/17/171.0821.0831.0781.079188,293394,882
03/16/171.0781.0821.0751.080214,522387,647
03/15/171.0661.0791.0651.075229,234382,433
03/14/171.0701.0711.0651.066159,533377,732
03/13/171.0731.0761.0701.071171,660380,314
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13