E6H25Euro FX {Mar 25}09/22/2020
LAST:

 1.222
CHANGE:
 0.01
OPEN:
1.227
HIGH:
1.227
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
1.227
LOW:
1.222
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/201.2271.2271.2221.22200
09/21/201.2371.2371.2271.22700
09/18/201.2361.2371.2361.23700
09/17/201.2311.2361.2311.23600
09/16/201.2371.2371.2311.23100
09/15/201.2381.2381.2371.23700
09/14/201.2341.2381.2341.23800
09/11/201.2331.2341.2331.23400
09/10/201.2321.2331.2321.23300
09/09/201.2311.2321.2311.23200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83