E6H24Euro FX {Mar 24}05/29/2020
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.149
HIGH:
1.150
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.149
LOW:
1.149
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.1491.1501.1491.15000
05/28/201.1381.1491.1381.14900
05/27/201.1391.1391.1381.13800
05/26/201.1291.1391.1291.13900
05/22/201.1361.1361.1291.12900
05/21/201.1391.1391.1361.13600
05/20/201.1351.1391.1351.13900
05/19/201.1321.1351.1321.13500
05/18/201.1211.1321.1211.13200
05/15/201.1171.1211.1171.12100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83