E6H21Euro FX {Mar 21}09/18/2020
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.192
ASK:
0.000
VOLUME:
739
CHANGE(%):
0.11
PREV:
1.189
LOW:
1.188
BID:
0.000
OPEN INT:
2,054
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.1901.1921.1881.1907392,054
09/17/201.1861.1901.1791.1897392,054
09/16/201.1901.1931.1841.1855521,961
09/15/201.1921.1951.1891.1901,1171,883
09/14/201.1901.1941.1901.1922221,452
09/11/201.1891.1921.1881.188351,401
09/10/201.1881.1971.1861.1882101,405
09/09/201.1831.1891.1811.1861641,362
09/08/201.1881.1881.1821.1844211,377
09/04/201.1891.1921.1841.190611,172
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83