E6H21Euro FX {Mar 21}07/21/2017
LAST:

 1.260
CHANGE:
 0.01
OPEN:
1.253
HIGH:
1.260
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
1.253
LOW:
1.253
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2531.2601.2531.26000
07/20/171.2421.2531.2421.25300
07/19/171.2461.2461.2421.24200
07/18/171.2371.2461.2371.24600
07/17/171.2361.2371.2361.23700
07/14/171.2311.2361.2311.23600
07/13/171.2321.2321.2311.23100
07/12/171.2401.2401.2321.23200
07/11/171.2331.2401.2331.24000
07/10/171.2341.2341.2331.23300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13