E6H21Euro FX {Mar 21}01/13/2017
LAST:

 1.177
CHANGE:
 0.00
OPEN:
1.173
HIGH:
1.177
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.173
LOW:
1.173
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.1731.1771.1731.17700
01/12/171.1681.1731.1681.17300
01/11/171.1661.1681.1661.16800
01/10/171.1691.1691.1661.16600
01/09/171.1651.1691.1651.16900
01/06/171.1691.1691.1651.16500
01/05/171.1581.1691.1581.16900
01/04/171.1541.1581.1541.15800
01/03/171.1681.1681.1541.15400
01/02/171.1681.1681.1681.16800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54