E6H21Euro FX {Mar 21}10/18/2017
LAST:

 1.278
CHANGE:
 0.00
OPEN:
1.275
HIGH:
1.278
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.275
LOW:
1.275
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.2751.2781.2751.27800
10/17/171.2761.2761.2751.27500
10/16/171.2771.2771.2761.27600
10/13/171.2791.2791.2771.27700
10/12/171.2811.2811.2791.27900
10/11/171.2761.2811.2761.28100
10/10/171.2711.2761.2711.27600
10/09/171.2691.2711.2691.27100
10/06/171.2651.2691.2651.26900
10/05/171.2711.2711.2651.26500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16