E6H21Euro FX {Mar 21}01/19/2018
LAST:

 1.329
CHANGE:
 0.00
OPEN:
1.329
HIGH:
1.329
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.329
LOW:
1.329
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3291.3291.3291.32900
01/18/181.3281.3291.3281.32900
01/17/181.3311.3311.3281.32800
01/16/181.3201.3311.3201.33100
01/15/181.3201.3201.3201.32000
01/12/181.3041.3201.3041.32000
01/11/181.2971.3041.2971.30400
01/10/181.2941.2971.2941.29700
01/09/181.2971.2971.2941.29400
01/08/181.3061.3061.2971.29700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23