E6H20Euro FX {Mar 20}04/24/2018
LAST:

 1.299
CHANGE:
 0.00
OPEN:
1.296
HIGH:
1.299
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.296
LOW:
1.296
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.2961.2991.2961.29900
04/23/181.3041.3041.2961.29600
04/20/181.3101.3101.3041.30400
04/19/181.3151.3151.3101.31000
04/18/181.3131.3151.3131.31500
04/17/181.3151.3151.3131.31300
04/16/181.3101.3151.3101.31500
04/13/181.3091.3101.3091.31000
04/12/181.3121.3121.3091.30900
04/11/181.3111.3121.3111.31200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23