E6H20Euro FX {Mar 20}03/24/2017
LAST:

 1.155
CHANGE:
 0.00
OPEN:
1.152
HIGH:
1.155
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.152
LOW:
1.152
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1521.1551.1521.15500
03/23/171.1541.1541.1521.15200
03/22/171.1541.1541.1541.15400
03/21/171.1491.1541.1491.15400
03/20/171.1511.1511.1491.14900
03/17/171.1521.1521.1511.15100
03/16/171.1501.1521.1501.15200
03/15/171.1391.1501.1391.15000
03/14/171.1431.1431.1391.13900
03/13/171.1461.1461.1431.14300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13