E6H20Euro FX {Mar 20}01/20/2017
LAST:

 1.154
CHANGE:
 0.00
OPEN:
1.151
HIGH:
1.154
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.151
LOW:
1.151
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1511.1541.1511.15400
01/19/171.1491.1511.1491.15100
01/18/171.1531.1531.1491.14900
01/17/171.1481.1531.1481.15300
01/13/171.1441.1481.1441.14800
01/12/171.1391.1441.1391.14400
01/11/171.1381.1391.1381.13900
01/10/171.1401.1401.1381.13800
01/09/171.1351.1401.1351.14000
01/06/171.1401.1401.1351.13500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06