E6H20Euro FX {Mar 20}05/26/2017
LAST:

 1.187
CHANGE:
 0.00
OPEN:
1.189
HIGH:
1.189
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.189
LOW:
1.187
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1891.1891.1871.18700
05/25/171.1891.1891.1891.18900
05/24/171.1881.1891.1881.18900
05/23/171.1931.1931.1881.18800
05/22/171.1891.1931.1891.19300
05/19/171.1791.1891.1791.18900
05/18/171.1831.1831.1791.17900
05/17/171.1781.1831.1781.18300
05/16/171.1671.1781.1671.17800
05/15/171.1611.1671.1611.16700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03