E6H19Euro FX {Mar 19}12/14/2017
LAST:

 1.218
CHANGE:
 0.00
OPEN:
1.217
HIGH:
1.218
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.221
LOW:
1.217
BID:
0.000
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.2171.2181.2171.218031
12/13/171.2131.2211.2131.221031
12/12/171.2171.2171.2131.213031
12/11/171.2151.2171.2151.217031
12/08/171.2161.2161.2151.215031
12/07/171.2181.2181.2161.216031
12/06/171.2201.2201.2181.218031
12/05/171.2231.2231.2201.220631
12/04/171.2281.2281.2251.225031
12/01/171.2281.2281.2281.228031
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23