E6H19Euro FX {Mar 19}09/22/2017
LAST:

 1.235
CHANGE:
 0.00
OPEN:
1.233
HIGH:
1.237
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.233
LOW:
1.233
BID:
0.000
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.2331.2371.2331.235027
09/21/171.2281.2341.2281.233027
09/20/171.2391.2401.2281.2281627
09/19/171.2351.2401.2351.240011
09/18/171.2331.2351.2331.235011
09/15/171.2301.2361.2301.233011
09/14/171.2261.2301.2261.230311
09/13/171.2281.2281.2261.22688
09/12/171.2351.2361.2351.23600
09/11/171.2411.2411.2351.23500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82