E6H19Euro FX {Mar 19}05/25/2017
LAST:

 1.163
CHANGE:
 0.00
OPEN:
1.163
HIGH:
1.163
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.163
LOW:
1.163
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1631.1631.1631.16300
05/24/171.1621.1631.1621.16300
05/23/171.1671.1671.1621.16200
05/22/171.1641.1671.1641.16700
05/19/171.1531.1641.1531.16400
05/18/171.1571.1571.1531.15300
05/17/171.1531.1571.1531.15700
05/16/171.1411.1531.1411.15300
05/15/171.1351.1411.1351.14100
05/12/171.1301.1351.1301.13500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,556-660.52
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,296-410.77
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03