E6H19Euro FX {Mar 19}06/21/2018
LAST:

 1.188
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.188
ASK:
0.000
VOLUME:
27
CHANGE(%):
0.30
PREV:
1.184
LOW:
1.177
BID:
0.000
OPEN INT:
772
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.1801.1881.1771.18827772
06/20/181.1821.1841.1821.18427772
06/19/181.1841.1841.1801.18454762
06/18/181.1851.1881.1821.18828724
06/15/181.1831.1871.1811.18729709
06/14/181.2091.2101.1861.186106692
06/13/181.2031.2061.2011.2058717
06/12/181.2061.2071.2021.20231712
06/11/181.2081.2091.2061.20738723
06/08/181.2051.2051.2021.2053714
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83