E6H19Euro FX {Mar 19}03/24/2017
LAST:

 1.127
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.127
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.125
LOW:
1.125
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1251.1271.1251.12700
03/23/171.1271.1271.1251.12500
03/22/171.1271.1271.1271.12700
03/21/171.1211.1271.1211.12700
03/20/171.1231.1231.1211.12100
03/17/171.1241.1241.1231.12300
03/16/171.1201.1241.1201.12400
03/15/171.1101.1201.1101.12000
03/14/171.1151.1151.1101.11000
03/13/171.1171.1171.1151.11500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68